Korean Won Token Historical Data

KRWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000692
+0.00%
$ 576,388 $ 421,932
Apr 23, 2026 $ 0.000692
+0.00%
$ 576,404 $ 436,489
Apr 22, 2026 $ 0.000692
+0.02%
$ 576,418 $ 422,194
Apr 21, 2026 $ 0.000692
+0.00%
$ 576,310 $ 406,670
Apr 20, 2026 $ 0.000692
+0.00%
$ 576,316 $ 208,489
Apr 19, 2026 $ 0.000692
+0.01%
$ 576,311 $ 18,130
Apr 18, 2026 $ 0.000691
-0.03%
$ 576,245 $ 39,181
Apr 17, 2026 $ 0.000692
+0.00%
$ 576,438 $ 5,770
Apr 16, 2026 $ 0.000692
+0.00%
$ 576,438 $ 564
Apr 15, 2026 $ 0.000692
+0.07%
$ 576,442 $ 4,398
Apr 14, 2026 $ 0.000691
+0.64%
$ 576,024 $ 37,848
Apr 13, 2026 $ 0.000687
+0.00%
$ 572,383 $ 25
Apr 12, 2026 $ 0.000687
+0.00%
$ 572,383 $ 0
Apr 11, 2026 $ 0.000687
-0.21%
$ 572,383 $ 11,969
Apr 10, 2026 $ 0.000688
+0.00%
$ 573,611 $ 335,035
Apr 9, 2026 $ 0.000688
+0.00%
$ 573,609 $ 429,874
Apr 8, 2026 $ 0.000688
+0.00%
$ 573,594 $ 434,193
Apr 7, 2026 $ 0.000688
+0.00%
$ 573,600 $ 424,404
Apr 6, 2026 $ 0.000688
+0.00%
$ 573,589 $ 420,347
Apr 5, 2026 $ 0.000688
+0.00%
$ 573,587 $ 434,622
Apr 4, 2026 $ 0.000688
+0.00%
$ 573,583 $ 429,718
Apr 3, 2026 $ 0.000688
+0.06%
$ 573,582 $ 248,180
Apr 2, 2026 $ 0.000688
+0.44%
$ 573,243 $ 31,184
Apr 1, 2026 $ 0.000685
+0.00%
$ 570,754 $ 14,537
Mar 31, 2026 $ 0.000685
+0.00%
$ 570,744 $ 415,189
Mar 30, 2026 $ 0.000685
+0.00%
$ 570,750 $ 415,437
Mar 29, 2026 $ 0.000685
+0.00%
$ 570,743 $ 416,649
Mar 28, 2026 $ 0.000685
+0.01%
$ 570,738 $ 433,652
Mar 27, 2026 $ 0.000685
+0.00%
$ 570,684 $ 411,769
Mar 26, 2026 $ 0.000685
+0.00%
$ 570,687 $ 417,282
Mar 25, 2026 $ 0.000685
+0.00%
$ 570,677 $ 418,073
Mar 24, 2026 $ 0.000685
+0.02%
$ 570,684 $ 291,128
Mar 23, 2026 $ 0.000685
+0.00%
$ 570,582 $ 12,326
Mar 22, 2026 $ 0.000685
+0.05%
$ 570,582 $ 21,520
Mar 21, 2026 $ 0.000684
+0.03%
$ 570,297 $ 54,827
Mar 20, 2026 $ 0.000684
+0.00%
$ 570,105 $ 88,882
Mar 19, 2026 $ 0.000684
-0.01%
$ 570,093 $ 93,222
Mar 18, 2026 $ 0.000684
+0.00%
$ 570,167 $ 94,558
Mar 17, 2026 $ 0.000684
+0.02%
$ 570,184 $ 82,198
Mar 16, 2026 $ 0.000684
-0.01%
$ 570,096 $ 77,765
Mar 15, 2026 $ 0.000684
+0.01%
$ 570,122 $ 93,105
Mar 14, 2026 $ 0.000684
+0.00%
$ 570,085 $ 88,175
Mar 13, 2026 $ 0.000684
+0.00%
$ 570,087 $ 87,599
Mar 12, 2026 $ 0.000684
+0.00%
$ 570,080 $ 90,949
Mar 11, 2026 $ 0.000684
-0.01%
$ 570,097 $ 95,492
Mar 10, 2026 $ 0.000684
+0.12%
$ 570,142 $ 112,151
Mar 9, 2026 $ 0.000683
-0.43%
$ 569,480 $ 57,021
Mar 8, 2026 $ 0.000686
+0.01%
$ 571,951 $ 1,051
Mar 7, 2026 $ 0.000686
-0.08%
$ 571,910 $ 14,017
Mar 6, 2026 $ 0.000687
+0.09%
$ 572,342 $ 6,507