Korean Won Token Historical Data

KRWT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000686
+0.00%
$ 572,030 $ 183,860
Feb 20, 2026 $ 0.000686
-0.04%
$ 572,017 $ 149,325
Feb 19, 2026 $ 0.000687
+0.00%
$ 572,269 $ 105,814
Feb 18, 2026 $ 0.000687
+0.01%
$ 572,269 $ 74,928
Feb 17, 2026 $ 0.000687
+0.00%
$ 572,217 $ 86,261
Feb 16, 2026 $ 0.000687
+0.00%
$ 572,215 $ 94,991
Feb 15, 2026 $ 0.000687
+0.00%
$ 572,198 $ 71,507
Feb 14, 2026 $ 0.000687
+0.00%
$ 572,206 $ 49,945
Feb 13, 2026 $ 0.000687
+0.00%
$ 572,221 $ 51,395
Feb 12, 2026 $ 0.000687
-0.01%
$ 572,212 $ 51,359
Feb 11, 2026 $ 0.000687
+0.24%
$ 572,254 $ 55,383
Feb 10, 2026 $ 0.000685
+0.01%
$ 570,903 $ 55,359
Feb 9, 2026 $ 0.000685
+0.21%
$ 570,845 $ 16,085
Feb 8, 2026 $ 0.000684
+0.00%
$ 569,631 $ 43
Feb 7, 2026 $ 0.000684
+0.00%
$ 569,635 $ 1,690
Feb 6, 2026 $ 0.000684
+0.00%
$ 569,644 $ 342
Feb 5, 2026 $ 0.000684
-0.27%
$ 569,628 $ 76,960
Feb 4, 2026 $ 0.000685
+0.05%
$ 701,908 $ 87,516
Feb 3, 2026 $ 0.000685
+0.00%
$ 701,556 $ 113,331
Feb 2, 2026 $ 0.000685
+0.01%
$ 701,591 $ 42,010
Feb 1, 2026 $ 0.000685
+0.00%
$ 701,540 $ 63,101
Jan 31, 2026 $ 0.000685
+0.00%
$ 701,557 $ 589
Jan 30, 2026 $ 0.000685
+0.07%
$ 701,557 $ 36,482
Jan 29, 2026 $ 0.000685
-0.04%
$ 701,026 $ 41,042
Jan 28, 2026 $ 0.000685
+0.00%
$ 701,275 $ 93,899
Jan 27, 2026 $ 0.000685
+0.00%
$ 701,284 $ 120,197
Jan 26, 2026 $ 0.000685
+0.01%
$ 701,297 $ 64,042
Jan 25, 2026 $ 0.000685
-0.41%
$ 701,241 $ 118,269
Jan 24, 2026 $ 0.000688
-0.02%
$ 704,128 $ 78,362
Jan 23, 2026 $ 0.000688
+0.42%
$ 704,282 $ 130,580
Jan 22, 2026 $ 0.000685
+0.02%
$ 701,330 $ 246,983
Jan 21, 2026 $ 0.000685
+0.13%
$ 701,195 $ 42,903
Jan 20, 2026 $ 0.000684
-0.99%
$ 700,223 $ 96,075
Jan 19, 2026 $ 0.000691
+0.04%
$ 707,246 $ 30,684
Jan 18, 2026 $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 17, 2026 $ 0.00069
+0.01%
$ 706,982 $ 53,460
Jan 16, 2026 $ 0.00069
+0.04%
$ 706,956 $ 83,885
Jan 15, 2026 $ 0.00069
+0.03%
$ 706,699 $ 82,483
Jan 14, 2026 $ 0.00069
+0.00%
$ 706,530 $ 99,005
Jan 13, 2026 $ 0.00069
+0.00%
$ 706,487 $ 88,069
Jan 12, 2026 $ 0.00069
+0.00%
$ 706,515 $ 215,121
Jan 11, 2026 $ 0.00069
+0.00%
$ 706,544 $ 218,305
Jan 10, 2026 $ 0.00069
+0.00%
$ 706,557 $ 185,174
Jan 9, 2026 $ 0.00069
-0.10%
$ 706,514 $ 165,316
Jan 8, 2026 $ 0.000691
-0.09%
$ 707,271 $ 118,632
Jan 7, 2026 $ 0.000691
+0.03%
$ 707,927 $ 88,194
Jan 6, 2026 $ 0.000691
-0.09%
$ 707,716 $ 85,370
Jan 5, 2026 $ 0.000692
+0.04%
$ 708,341 $ 61,240
Jan 4, 2026 $ 0.000691
-0.11%
$ 177,568 $ 34,046
Jan 3, 2026 $ 0.000692
-0.08%
$ 177,760 $ 34,578