Korean Won Token Historical Data

KRWT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000693
+0.06%
$ 177,892 $ 82,492
Jan 1, 2026 $ 0.000692
-0.06%
$ 177,782 $ 1 million
Dec 31, 2025 $ 0.000693
+0.03%
$ 177,878 $ 991,064
Dec 30, 2025 $ 0.000692
-0.22%
$ 177,830 $ 40,743
Dec 29, 2025 $ 0.000694
+0.54%
$ 178,180 $ 31,974
Dec 28, 2025 $ 0.00069
+0.03%
$ 177,222 $ 8,807
Dec 27, 2025 $ 0.00069
-0.70%
$ 177,183 $ 43,555
Dec 26, 2025 $ 0.000695
+0.00%
$ 178,432 $ 40,571
Dec 25, 2025 $ 0.000695
+0.00%
$ 178,430 $ 44,711
Dec 24, 2025 $ 0.000695
+0.00%
$ 178,430 $ 45,918
Dec 23, 2025 $ 0.000695
+0.00%
$ 178,430 $ 46,271
Dec 22, 2025 $ 0.000695
+0.00%
$ 178,431 $ 46,898
Dec 21, 2025 $ 0.000695
+0.00%
$ 178,429 $ 47,422
Dec 20, 2025 $ 0.000695
+0.00%
$ 178,430 $ 46,516
Dec 19, 2025 $ 0.000695
+0.00%
$ 178,428 $ 47,321
Dec 18, 2025 $ 0.000695
-0.03%
$ 178,429 $ 49,752
Dec 17, 2025 $ 0.000695
+0.00%
$ 178,480 $ 44,878
Dec 16, 2025 $ 0.000695
+0.01%
$ 178,481 $ 49,239
Dec 15, 2025 $ 0.000695
+0.00%
$ 178,457 $ 45,555
Dec 14, 2025 $ 0.000695
-0.03%
$ 178,459 $ 52,827
Dec 13, 2025 $ 0.000695
+0.00%
$ 178,521 $ 47,385
Dec 12, 2025 $ 0.000695
+0.00%
$ 178,520 $ 50,602
Dec 5, 2025 $ 0.000695
+0.00%
$ -- $ 48,229
Dec 4, 2025 $ 0.000695
+0.01%
$ 133,252 $ 48,077
Dec 3, 2025 $ 0.000695
+0.00%
$ 133,237 $ 48,667
Dec 2, 2025 $ 0.000695
-0.04%
$ 133,237 $ 64,143
Dec 1, 2025 $ 0.000695
+0.18%
$ 133,286 $ 63,513
Nov 30, 2025 $ 0.000694
+0.00%
$ 133,046 $ 46,450
Nov 29, 2025 $ 0.000694
+0.00%
$ 133,049 $ 47,170
Nov 28, 2025 $ 0.000694
+0.00%
$ 133,046 $ 48,095
Nov 27, 2025 $ 0.000694
+0.00%
$ 133,047 $ 48,426
Nov 26, 2025 $ 0.000694
+0.00%
$ 133,046 $ 47,997
Nov 25, 2025 $ 0.000694
+0.00%
$ 133,048 $ 47,731
Nov 24, 2025 $ 0.000694
+0.00%
$ 133,044 $ 36,486
Nov 23, 2025 $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 22, 2025 $ 0.000694
+0.00%
$ 133,045 $ 21,979
Nov 21, 2025 $ 0.000694
+0.00%
$ 133,046 $ 31,598
Nov 20, 2025 $ 0.000694
-1.69%
$ 105,331 $ 113,452
Nov 19, 2025 $ 0.000706
+0.00%
$ 107,151 $ 41,894
Nov 18, 2025 $ 0.000706
+0.01%
$ 107,154 $ 50,339
Nov 17, 2025 $ 0.000706
-0.01%
$ 107,143 $ 42,449
Nov 16, 2025 $ 0.000706
+0.00%
$ 107,154 $ 13,099
Nov 15, 2025 $ 0.000706
+0.01%
$ 107,155 $ 40,529
Nov 14, 2025 $ 0.000706
+0.09%
$ 107,144 $ 37,157
Nov 13, 2025 $ 0.000705
-0.15%
$ 107,046 $ 51,109
Nov 12, 2025 $ 0.000706
+0.00%
$ 107,206 $ 40,873
Nov 11, 2025 $ 0.000706
+0.00%
$ 107,205 $ 40,642
Nov 10, 2025 $ 0.000706
+0.00%
$ 107,205 $ 42,185
Nov 9, 2025 $ 0.000706
+0.00%
$ 107,203 $ 42,252
Nov 8, 2025 $ 0.000706
+0.10%
$ 107,204 $ 69,097