Korean Won Token Historical Data

KRWT Page 2
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000682
+0.00%
$ 368,807 $ 55,781
2:09 AM $ 0.000682
+0.00%
$ 368,813 $ 55,781
2:07 AM $ 0.000682
+0.00%
$ 368,813 $ 55,820
2:02 AM $ 0.000682
+0.00%
$ 368,820 $ 55,765
1:57 AM $ 0.000682
+0.00%
$ 368,820 $ 55,765
1:55 AM $ 0.000682
+0.00%
$ 368,820 $ 55,765
1:52 AM $ 0.000682
+0.00%
$ 368,824 $ 55,542
1:47 AM $ 0.000682
+0.00%
$ 368,824 $ 55,542
1:45 AM $ 0.000682
+0.00%
$ 368,824 $ 55,542
1:42 AM $ 0.000682
+0.00%
$ 368,820 $ 55,782
1:37 AM $ 0.000682
+0.00%
$ 368,820 $ 55,782
1:35 AM $ 0.000682
+0.00%
$ 368,820 $ 55,782
1:32 AM $ 0.000682
+0.00%
$ 368,821 $ 55,867
1:29 AM $ 0.000682
+0.00%
$ 368,826 $ 55,867
1:27 AM $ 0.000682
+0.00%
$ 368,826 $ 55,837
1:23 AM $ 0.000682
+0.00%
$ 368,830 $ 56,048
1:22 AM $ 0.000682
+0.00%
$ 368,830 $ 56,031
1:17 AM $ 0.000682
+0.00%
$ 368,829 $ 56,031
1:15 AM $ 0.000682
+0.00%
$ 368,829 $ 56,031
1:12 AM $ 0.000682
+0.00%
$ 368,818 $ 56,084
1:07 AM $ 0.000682
+0.00%
$ 368,818 $ 56,084
1:05 AM $ 0.000682
+0.00%
$ 368,818 $ 56,084
1:03 AM $ 0.000682
+0.00%
$ 368,805 $ 56,058
1:02 AM $ 0.000682
+0.00%
$ 368,805 $ 56,059
12:57 AM $ 0.000682
+0.00%
$ 368,805 $ 56,059
12:53 AM $ 0.000682
+0.00%
$ 368,811 $ 56,059
12:52 AM $ 0.000682
+0.00%
$ 368,811 $ 56,029
12:49 AM $ 0.000682
+0.00%
$ 368,818 $ 56,029
12:47 AM $ 0.000682
+0.00%
$ 368,818 $ 55,833
12:43 AM $ 0.000682
+0.00%
$ 368,813 $ 55,833
12:42 AM $ 0.000682
+0.00%
$ 368,813 $ 56,019
12:37 AM $ 0.000682
+0.00%
$ 368,808 $ 56,019
12:32 AM $ 0.000682
+0.00%
$ 368,809 $ 56,081
12:27 AM $ 0.000682
+0.00%
$ 368,809 $ 56,081
12:23 AM $ 0.000682
+0.00%
$ 368,814 $ 56,081
12:22 AM $ 0.000682
+0.00%
$ 368,814 $ 56,079
12:17 AM $ 0.000682
+0.00%
$ 368,820 $ 56,041
12:15 AM $ 0.000682
+0.00%
$ 368,820 $ 56,041
12:12 AM $ 0.000682
+0.00%
$ 368,818 $ 56,028
12:07 AM $ 0.000682
+0.00%
$ 368,818 $ 56,028
12:05 AM $ 0.000682
+0.00%
$ 368,818 $ 56,028
12:03 AM $ 0.000682
+0.00%
$ 368,804 $ 56,231
12:02 AM $ 0.000682
+0.00%
$ 368,804 $ 56,249
11:57 PM $ 0.000682
+0.00%
$ 368,804 $ 56,249
11:53 PM $ 0.000682
+0.00%
$ 368,798 $ 56,249
11:52 PM $ 0.000682
+0.00%
$ 368,798 $ 56,253
11:47 PM $ 0.000682
+0.00%
$ 368,793 $ 56,253
11:42 PM $ 0.000682
+0.00%
$ 368,794 $ 55,981
11:41 PM $ 0.000682
+0.00%
$ 368,794 $ 55,981
11:37 PM $ 0.000682
+0.00%
$ 368,808 $ 55,984