Korean Won Token Historical Data

KRWT Page 2
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.000684
+0.00%
$ 570,066 $ 208,385
2:08 PM $ 0.000684
+0.00%
$ 570,072 $ 208,442
2:07 PM $ 0.000684
+0.00%
$ 570,072 $ 208,227
2:05 PM $ 0.000684
+0.00%
$ 570,072 $ 208,181
1:58 PM $ 0.000684
+0.00%
$ 570,069 $ 208,799
1:56 PM $ 0.000684
+0.00%
$ 570,069 $ 208,423
1:55 PM $ 0.000684
+0.00%
$ 570,069 $ 209,162
1:47 PM $ 0.000684
+0.00%
$ 570,064 $ 209,762
1:46 PM $ 0.000684
+0.00%
$ 570,064 $ 209,559
1:44 PM $ 0.000684
+0.00%
$ 570,068 $ 209,413
1:43 PM $ 0.000684
+0.00%
$ 570,068 $ 209,165
1:41 PM $ 0.000684
+0.00%
$ 570,068 $ 209,379
1:37 PM $ 0.000684
+0.00%
$ 570,068 $ 209,379
1:35 PM $ 0.000684
+0.00%
$ 570,068 $ 209,151
1:34 PM $ 0.000684
+0.00%
$ 570,065 $ 208,715
1:26 PM $ 0.000684
+0.00%
$ 570,072 $ 208,803
1:25 PM $ 0.000684
+0.00%
$ 570,072 $ 208,803
1:23 PM $ 0.000684
+0.00%
$ 570,065 $ 208,445
1:16 PM $ 0.000684
+0.00%
$ 570,069 $ 208,774
1:14 PM $ 0.000684
+0.00%
$ 570,067 $ 208,478
1:11 PM $ 0.000684
+0.00%
$ 570,067 $ 208,949
1:05 PM $ 0.000684
+0.00%
$ 570,072 $ 208,949
1:04 PM $ 0.000684
+0.00%
$ 570,072 $ 208,768
1:02 PM $ 0.000684
+0.00%
$ 570,072 $ 208,434
12:56 PM $ 0.000684
+0.00%
$ 570,071 $ 208,679
12:55 PM $ 0.000684
+0.00%
$ 570,071 $ 208,679
12:53 PM $ 0.000684
+0.00%
$ 570,065 $ 208,254
12:47 PM $ 0.000684
+0.00%
$ 570,068 $ 208,673
12:46 PM $ 0.000684
+0.00%
$ 570,068 $ 208,626
12:44 PM $ 0.000684
+0.00%
$ 570,065 $ 208,240
12:41 PM $ 0.000684
+0.00%
$ 570,065 $ 208,956
12:38 PM $ 0.000684
+0.00%
$ 570,068 $ 210,437
12:35 PM $ 0.000684
+0.00%
$ 570,068 $ 210,318
12:34 PM $ 0.000684
+0.00%
$ 570,065 $ 210,081
12:28 PM $ 0.000684
+0.00%
$ 570,067 $ 210,443
12:26 PM $ 0.000684
+0.00%
$ 570,067 $ 210,213
12:25 PM $ 0.000684
+0.00%
$ 570,067 $ 210,213
12:23 PM $ 0.000684
+0.00%
$ 570,061 $ 210,037
12:19 PM $ 0.000684
+0.00%
$ 570,063 $ 210,791
12:16 PM $ 0.000684
+0.00%
$ 570,063 $ 210,686
12:14 PM $ 0.000684
+0.00%
$ 570,067 $ 210,533
12:13 PM $ 0.000684
+0.00%
$ 570,067 $ 210,121
12:11 PM $ 0.000684
+0.00%
$ 570,067 $ 210,831
12:07 PM $ 0.000684
+0.00%
$ 570,064 $ 210,831
12:05 PM $ 0.000684
+0.00%
$ 570,064 $ 210,826
12:04 PM $ 0.000684
+0.00%
$ 570,062 $ 210,486
11:56 AM $ 0.000684
+0.00%
$ 570,062 $ 210,842
11:55 AM $ 0.000684
+0.00%
$ 570,062 $ 210,842
11:53 AM $ 0.000684
+0.00%
$ 570,065 $ 210,743
11:52 AM $ 0.000684
+0.00%
$ 570,065 $ 210,506