Korean Won Token Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00069
+0.00%
$ 706,530 $ 99,005
Jan 13, 2026 $ 0.00069
+0.00%
$ 706,487 $ 88,069
Jan 12, 2026 $ 0.00069
+0.00%
$ 706,515 $ 215,121
Jan 11, 2026 $ 0.00069
+0.00%
$ 706,544 $ 218,305
Jan 10, 2026 $ 0.00069
+0.00%
$ 706,557 $ 185,174
Jan 9, 2026 $ 0.00069
-0.10%
$ 706,514 $ 165,316
Jan 8, 2026 $ 0.000691
-0.09%
$ 707,271 $ 118,632
Jan 7, 2026 $ 0.000691
+0.03%
$ 707,927 $ 88,194
Jan 6, 2026 $ 0.000691
-0.09%
$ 707,716 $ 85,370
Jan 5, 2026 $ 0.000692
+0.04%
$ 708,341 $ 61,240
Jan 4, 2026 $ 0.000691
-0.11%
$ 177,568 $ 34,046
Jan 3, 2026 $ 0.000692
-0.08%
$ 177,760 $ 34,578
Jan 2, 2026 $ 0.000693
+0.06%
$ 177,892 $ 82,492
Jan 1, 2026 $ 0.000692
-0.06%
$ 177,782 $ 1 million
Dec 31, 2025 $ 0.000693
+0.03%
$ 177,878 $ 991,064
Dec 30, 2025 $ 0.000692
-0.22%
$ 177,830 $ 40,743
Dec 29, 2025 $ 0.000694
+0.54%
$ 178,180 $ 31,974
Dec 28, 2025 $ 0.00069
+0.03%
$ 177,222 $ 8,807
Dec 27, 2025 $ 0.00069
-0.70%
$ 177,183 $ 43,555
Dec 26, 2025 $ 0.000695
+0.00%
$ 178,432 $ 40,571
Dec 25, 2025 $ 0.000695
+0.00%
$ 178,430 $ 44,711
Dec 24, 2025 $ 0.000695
+0.00%
$ 178,430 $ 45,918
Dec 23, 2025 $ 0.000695
+0.00%
$ 178,430 $ 46,271
Dec 22, 2025 $ 0.000695
+0.00%
$ 178,431 $ 46,898
Dec 21, 2025 $ 0.000695
+0.00%
$ 178,429 $ 47,422
Dec 20, 2025 $ 0.000695
+0.00%
$ 178,430 $ 46,516
Dec 19, 2025 $ 0.000695
+0.00%
$ 178,428 $ 47,321
Dec 18, 2025 $ 0.000695
-0.03%
$ 178,429 $ 49,752
Dec 17, 2025 $ 0.000695
+0.00%
$ 178,480 $ 44,878
Dec 16, 2025 $ 0.000695
+0.01%
$ 178,481 $ 49,239
Dec 15, 2025 $ 0.000695
+0.00%
$ 178,457 $ 45,555
Dec 14, 2025 $ 0.000695
-0.03%
$ 178,459 $ 52,827
Dec 13, 2025 $ 0.000695
+0.00%
$ 178,521 $ 47,385
Dec 12, 2025 $ 0.000695
+0.00%
$ 178,520 $ 50,602
Dec 5, 2025 $ 0.000695
+0.00%
$ -- $ 48,229
Dec 4, 2025 $ 0.000695
+0.01%
$ 133,252 $ 48,077
Dec 3, 2025 $ 0.000695
+0.00%
$ 133,237 $ 48,667
Dec 2, 2025 $ 0.000695
-0.04%
$ 133,237 $ 64,143
Dec 1, 2025 $ 0.000695
+0.18%
$ 133,286 $ 63,513
Nov 30, 2025 $ 0.000694
+0.00%
$ 133,046 $ 46,450
Nov 29, 2025 $ 0.000694
+0.00%
$ 133,049 $ 47,170
Nov 28, 2025 $ 0.000694
+0.00%
$ 133,046 $ 48,095
Nov 27, 2025 $ 0.000694
+0.00%
$ 133,047 $ 48,426
Nov 26, 2025 $ 0.000694
+0.00%
$ 133,046 $ 47,997
Nov 25, 2025 $ 0.000694
+0.00%
$ 133,048 $ 47,731
Nov 24, 2025 $ 0.000694
+0.00%
$ 133,044 $ 36,486
Nov 23, 2025 $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 22, 2025 $ 0.000694
+0.00%
$ 133,045 $ 21,979
Nov 21, 2025 $ 0.000694
+0.00%
$ 133,046 $ 31,598
Nov 20, 2025 $ 0.000694
-1.69%
$ 105,331 $ 113,452