Korean Won Token Historical Data

KRWT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000685
+0.05%
$ 701,859 $ 77,849
Feb 4, 1 PM $ 0.000685
+0.00%
$ 701,539 $ 74,994
Feb 4, 12 PM $ 0.000685
+0.01%
$ 701,543 $ 74,205
Feb 4, 11 AM $ 0.000685
+0.00%
$ 701,505 $ 73,901
Feb 4, 10 AM $ 0.000685
+0.00%
$ 701,534 $ 72,497
Feb 4, 9 AM $ 0.000685
-0.01%
$ 701,522 $ 71,565
Feb 4, 8 AM $ 0.000685
+0.00%
$ 701,556 $ 70,247
Feb 4, 7 AM $ 0.000685
+0.00%
$ 701,552 $ 67,873
Feb 4, 6 AM $ 0.000685
+0.00%
$ 701,540 $ 65,631
Feb 4, 5 AM $ 0.000685
+0.00%
$ 701,549 $ 63,923
Feb 4, 4 AM $ 0.000685
+0.00%
$ 701,552 $ 62,555
Feb 4, 3 AM $ 0.000685
+0.00%
$ 701,552 $ 60,890
Feb 4, 2 AM $ 0.000685
+0.00%
$ 701,541 $ 118,704
Feb 4, 1 AM $ 0.000685
+0.00%
$ 701,543 $ 117,510
Feb 4, 12 AM $ 0.000685
+0.00%
$ 701,539 $ 115,408
Feb 3, 11 PM $ 0.000685
+0.00%
$ 701,556 $ 113,331
Feb 3, 10 PM $ 0.000685
+0.00%
$ 701,534 $ 110,785
Feb 3, 9 PM $ 0.000685
+0.00%
$ 701,547 $ 108,656
Feb 3, 8 PM $ 0.000685
+0.00%
$ 701,549 $ 106,509
Feb 3, 7 PM $ 0.000685
+0.00%
$ 701,554 $ 104,700
Feb 3, 6 PM $ 0.000685
+0.00%
$ 701,552 $ 102,744
Feb 3, 5 PM $ 0.000685
+0.00%
$ 701,536 $ 101,322
Feb 3, 4 PM $ 0.000685
+0.00%
$ 701,543 $ 99,947
Feb 3, 3 PM $ 0.000685
+0.00%
$ 701,551 $ 98,339
Feb 3, 2 PM $ 0.000685
+0.00%
$ 701,538 $ 96,609
Feb 3, 1 PM $ 0.000685
+0.00%
$ 701,550 $ 94,923
Feb 3, 12 PM $ 0.000685
+0.00%
$ 701,532 $ 93,099
Feb 3, 11 AM $ 0.000685
+0.00%
$ 701,560 $ 91,443
Feb 3, 10 AM $ 0.000685
+0.00%
$ 701,592 $ 89,358
Feb 3, 9 AM $ 0.000685
+0.00%
$ 701,581 $ 44,420
Feb 3, 8 AM $ 0.000685
+0.00%
$ 701,589 $ 44,097
Feb 3, 7 AM $ 0.000685
+0.00%
$ 701,599 $ 44,195
Feb 3, 6 AM $ 0.000685
+0.00%
$ 701,584 $ 44,195
Feb 3, 5 AM $ 0.000685
+0.00%
$ 701,593 $ 43,924
Feb 3, 4 AM $ 0.000685
+0.00%
$ 701,582 $ 43,314
Feb 3, 3 AM $ 0.000685
+0.00%
$ 701,570 $ 42,769
Feb 3, 2 AM $ 0.000685
+0.00%
$ 701,577 $ 41,506
Feb 3, 1 AM $ 0.000685
+0.00%
$ 701,586 $ 41,506
Feb 3, 12 AM $ 0.000685
+0.00%
$ 701,588 $ 41,801
Feb 2, 11 PM $ 0.000685
+0.00%
$ 701,591 $ 42,010
Feb 2, 10 PM $ 0.000685
+0.00%
$ 701,597 $ 42,045
Feb 2, 9 PM $ 0.000685
+0.00%
$ 701,593 $ 74,495
Feb 2, 8 PM $ 0.000685
+0.00%
$ 701,597 $ 75,227
Feb 2, 7 PM $ 0.000685
+0.00%
$ 701,612 $ 75,227
Feb 2, 6 PM $ 0.000685
+0.00%
$ 701,591 $ 74,724
Feb 2, 5 PM $ 0.000685
+0.00%
$ 701,598 $ 74,431
Feb 2, 4 PM $ 0.000685
+0.00%
$ 701,584 $ 73,831
Feb 2, 3 PM $ 0.000685
+0.00%
$ 701,597 $ 73,847
Feb 2, 2 PM $ 0.000685
+0.00%
$ 701,579 $ 71,068
Feb 2, 1 PM $ 0.000685
+0.00%
$ 701,588 $ 69,971