Korean Won Token Historical Data

KRWT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000695
+0.00%
$ 133,236 $ 41,938
Dec 4, 2 AM $ 0.000695
+0.00%
$ 133,237 $ 41,938
Dec 4, 1 AM $ 0.000695
+0.00%
$ 133,238 $ 42,996
Dec 4, 12 AM $ 0.000695
+0.00%
$ 133,237 $ 43,715
Dec 3, 11 PM $ 0.000695
+0.00%
$ 133,237 $ 48,667
Dec 3, 10 PM $ 0.000695
+0.00%
$ 133,239 $ 48,667
Dec 3, 9 PM $ 0.000695
+0.00%
$ 133,239 $ 49,488
Dec 3, 8 PM $ 0.000695
+0.00%
$ 133,237 $ 50,888
Dec 3, 7 PM $ 0.000695
+0.00%
$ 133,237 $ 52,266
Dec 3, 6 PM $ 0.000695
+0.00%
$ 133,238 $ 56,923
Dec 3, 5 PM $ 0.000695
+0.00%
$ 133,238 $ 56,923
Dec 3, 4 PM $ 0.000695
+0.00%
$ 133,237 $ 57,732
Dec 3, 3 PM $ 0.000695
+0.00%
$ 133,236 $ 56,784
Dec 3, 2 PM $ 0.000695
+0.00%
$ 133,237 $ 57,400
Dec 3, 1 PM $ 0.000695
+0.00%
$ 133,238 $ 56,344
Dec 3, 12 PM $ 0.000695
+0.00%
$ 133,238 $ 57,296
Dec 3, 11 AM $ 0.000695
+0.00%
$ 133,237 $ 57,085
Dec 3, 10 AM $ 0.000695
+0.00%
$ 133,237 $ 57,447
Dec 3, 9 AM $ 0.000695
+0.00%
$ 133,236 $ 57,316
Dec 3, 8 AM $ 0.000695
+0.00%
$ 133,237 $ 61,339
Dec 3, 7 AM $ 0.000695
+0.00%
$ 133,237 $ 61,339
Dec 3, 6 AM $ 0.000695
+0.00%
$ 133,237 $ 63,374
Dec 3, 5 AM $ 0.000695
+0.00%
$ 133,237 $ 65,474
Dec 3, 4 AM $ 0.000695
+0.00%
$ 133,237 $ 71,884
Dec 3, 3 AM $ 0.000695
+0.00%
$ 133,236 $ 70,264
Dec 3, 2 AM $ 0.000695
+0.00%
$ 133,238 $ 69,027
Dec 3, 1 AM $ 0.000695
+0.00%
$ 133,237 $ 67,458
Dec 3, 12 AM $ 0.000695
+0.00%
$ 133,236 $ 66,042
Dec 2, 11 PM $ 0.000695
+0.00%
$ 133,237 $ 64,143
Dec 2, 10 PM $ 0.000695
+0.00%
$ 133,237 $ 60,968
Dec 2, 9 PM $ 0.000695
+0.00%
$ 133,236 $ 60,968
Dec 2, 8 PM $ 0.000695
+0.00%
$ 133,238 $ 59,022
Dec 2, 7 PM $ 0.000695
+0.00%
$ 133,237 $ 57,392
Dec 2, 6 PM $ 0.000695
+0.00%
$ 133,237 $ 55,894
Dec 2, 5 PM $ 0.000695
+0.00%
$ 133,237 $ 53,350
Dec 2, 4 PM $ 0.000695
+0.00%
$ 133,237 $ 53,350
Dec 2, 3 PM $ 0.000695
+0.00%
$ 133,236 $ 54,096
Dec 2, 2 PM $ 0.000695
+0.00%
$ 133,236 $ 69,279
Dec 2, 1 PM $ 0.000695
+0.00%
$ 133,238 $ 69,584
Dec 2, 12 PM $ 0.000695
+0.00%
$ 133,239 $ 69,090
Dec 2, 11 AM $ 0.000695
+0.00%
$ 133,239 $ 68,804
Dec 2, 10 AM $ 0.000695
+0.00%
$ 133,237 $ 68,842
Dec 2, 9 AM $ 0.000695
+0.00%
$ 133,238 $ 68,787
Dec 2, 8 AM $ 0.000695
+0.00%
$ 133,237 $ 68,776
Dec 2, 7 AM $ 0.000695
+0.00%
$ 133,238 $ 68,650
Dec 2, 6 AM $ 0.000695
+0.00%
$ 133,237 $ 68,509
Dec 2, 5 AM $ 0.000695
-0.04%
$ 133,238 $ 68,555
Dec 2, 4 AM $ 0.000695
+0.00%
$ 133,290 $ 63,406
Dec 2, 3 AM $ 0.000695
+0.00%
$ 133,287 $ 64,221
Dec 2, 2 AM $ 0.000695
+0.00%
$ 133,287 $ 64,221