Korean Won Token Historical Data

KRWT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000695
+0.00%
$ 133,287 $ 64,221
Dec 2, 2 AM $ 0.000695
+0.00%
$ 133,287 $ 64,221
Dec 2, 1 AM $ 0.000695
+0.00%
$ 133,288 $ 63,793
Dec 2, 12 AM $ 0.000695
+0.00%
$ 133,288 $ 63,393
Dec 1, 11 PM $ 0.000695
+0.00%
$ 133,286 $ 63,513
Dec 1, 10 PM $ 0.000695
+0.00%
$ 133,287 $ 63,145
Dec 1, 9 PM $ 0.000695
+0.00%
$ 133,287 $ 62,864
Dec 1, 8 PM $ 0.000695
+0.00%
$ 133,287 $ 62,864
Dec 1, 7 PM $ 0.000695
+0.00%
$ 133,288 $ 62,360
Dec 1, 6 PM $ 0.000695
+0.00%
$ 133,287 $ 62,454
Dec 1, 5 PM $ 0.000695
+0.00%
$ 133,287 $ 62,246
Dec 1, 4 PM $ 0.000695
+0.00%
$ 133,287 $ 61,924
Dec 1, 3 PM $ 0.000695
+0.01%
$ 133,287 $ 61,924
Dec 1, 2 PM $ 0.000695
+0.17%
$ 133,276 $ 46,896
Dec 1, 1 PM $ 0.000694
+0.00%
$ 133,046 $ 47,089
Dec 1, 12 PM $ 0.000694
+0.00%
$ 133,047 $ 47,516
Dec 1, 11 AM $ 0.000694
+0.00%
$ 133,046 $ 47,269
Dec 1, 10 AM $ 0.000694
+0.00%
$ 133,045 $ 47,269
Dec 1, 9 AM $ 0.000694
+0.00%
$ 133,046 $ 47,052
Dec 1, 8 AM $ 0.000694
+0.00%
$ 133,048 $ 47,295
Dec 1, 7 AM $ 0.000694
+0.00%
$ 133,047 $ 47,358
Dec 1, 6 AM $ 0.000694
+0.00%
$ 133,047 $ 47,358
Dec 1, 5 AM $ 0.000694
+0.00%
$ 133,046 $ 47,395
Dec 1, 4 AM $ 0.000694
+0.00%
$ 133,046 $ 47,205
Dec 1, 3 AM $ 0.000694
+0.00%
$ 133,047 $ 47,290
Dec 1, 2 AM $ 0.000694
+0.00%
$ 133,047 $ 46,662
Dec 1, 1 AM $ 0.000694
+0.00%
$ 133,047 $ 46,893
Dec 1, 12 AM $ 0.000694
+0.00%
$ 133,047 $ 46,893
Nov 30, 11 PM $ 0.000694
+0.00%
$ 133,046 $ 46,802
Nov 30, 10 PM $ 0.000694
+0.00%
$ 133,045 $ 46,450
Nov 30, 9 PM $ 0.000694
+0.00%
$ 133,044 $ 46,915
Nov 30, 8 PM $ 0.000694
+0.00%
$ 133,044 $ 46,750
Nov 30, 7 PM $ 0.000694
+0.00%
$ 133,047 $ 46,695
Nov 30, 6 PM $ 0.000694
+0.00%
$ 133,046 $ 46,695
Nov 30, 5 PM $ 0.000694
+0.00%
$ 133,047 $ 46,701
Nov 30, 4 PM $ 0.000694
+0.00%
$ 133,048 $ 46,982
Nov 30, 3 PM $ 0.000694
+0.00%
$ 133,045 $ 46,116
Nov 30, 2 PM $ 0.000694
+0.00%
$ 133,047 $ 45,874
Nov 30, 1 PM $ 0.000694
+0.00%
$ 133,049 $ 45,874
Nov 30, 12 PM $ 0.000694
+0.00%
$ 133,045 $ 45,444
Nov 30, 11 AM $ 0.000694
+0.00%
$ 133,047 $ 45,777
Nov 30, 10 AM $ 0.000694
+0.00%
$ 133,046 $ 46,302
Nov 30, 9 AM $ 0.000694
+0.00%
$ 133,046 $ 46,485
Nov 30, 8 AM $ 0.000694
+0.00%
$ 133,048 $ 46,423
Nov 30, 7 AM $ 0.000694
+0.00%
$ 133,045 $ 46,423
Nov 30, 6 AM $ 0.000694
+0.00%
$ 133,045 $ 46,693
Nov 30, 5 AM $ 0.000694
+0.00%
$ 133,044 $ 46,345
Nov 30, 4 AM $ 0.000694
+0.00%
$ 133,045 $ 46,256
Nov 30, 3 AM $ 0.000694
+0.00%
$ 133,045 $ 46,042
Nov 30, 2 AM $ 0.000694
+0.00%
$ 133,045 $ 46,042