Korean Won Token Historical Data

KRWT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000685
+0.00%
$ 701,557 $ 19,220
Jan 31, 12 PM $ 0.000685
+0.00%
$ 701,557 $ 20,849
Jan 31, 11 AM $ 0.000685
+0.00%
$ 701,557 $ 22,727
Jan 31, 10 AM $ 0.000685
+0.00%
$ 701,557 $ 24,407
Jan 31, 9 AM $ 0.000685
+0.00%
$ 701,557 $ 26,102
Jan 31, 8 AM $ 0.000685
+0.00%
$ 701,557 $ 27,802
Jan 31, 7 AM $ 0.000685
+0.00%
$ 701,557 $ 29,695
Jan 31, 6 AM $ 0.000685
+0.00%
$ 701,557 $ 30,032
Jan 31, 5 AM $ 0.000685
+0.00%
$ 701,557 $ 30,339
Jan 31, 4 AM $ 0.000685
+0.00%
$ 701,557 $ 30,682
Jan 31, 3 AM $ 0.000685
+0.00%
$ 701,557 $ 30,921
Jan 31, 2 AM $ 0.000685
+0.00%
$ 701,557 $ 31,616
Jan 31, 1 AM $ 0.000685
+0.00%
$ 701,557 $ 34,572
Jan 31, 12 AM $ 0.000685
+0.00%
$ 701,557 $ 34,572
Jan 30, 11 PM $ 0.000685
+0.00%
$ 701,557 $ 36,482
Jan 30, 10 PM $ 0.000685
+0.00%
$ 701,538 $ 37,356
Jan 30, 9 PM $ 0.000685
+0.00%
$ 701,565 $ 37,612
Jan 30, 8 PM $ 0.000685
+0.00%
$ 701,559 $ 37,083
Jan 30, 7 PM $ 0.000685
+0.00%
$ 701,551 $ 36,431
Jan 30, 6 PM $ 0.000685
+0.00%
$ 701,560 $ 36,431
Jan 30, 5 PM $ 0.000685
+0.00%
$ 701,561 $ 36,807
Jan 30, 4 PM $ 0.000685
+0.00%
$ 701,549 $ 37,280
Jan 30, 3 PM $ 0.000685
+0.00%
$ 701,557 $ 37,150
Jan 30, 2 PM $ 0.000685
+0.08%
$ 701,550 $ 35,376
Jan 30, 1 PM $ 0.000685
+0.00%
$ 700,990 $ 35,376
Jan 30, 12 PM $ 0.000685
+0.00%
$ 700,992 $ 55,851
Jan 30, 11 AM $ 0.000685
+0.00%
$ 700,990 $ 55,946
Jan 30, 10 AM $ 0.000685
+0.00%
$ 700,993 $ 54,388
Jan 30, 9 AM $ 0.000685
+0.00%
$ 700,975 $ 53,750
Jan 30, 8 AM $ 0.000685
+0.00%
$ 700,989 $ 54,076
Jan 30, 7 AM $ 0.000685
+0.00%
$ 700,985 $ 53,761
Jan 30, 6 AM $ 0.000685
+0.00%
$ 700,991 $ 54,825
Jan 30, 5 AM $ 0.000685
+0.00%
$ 700,998 $ 55,918
Jan 30, 4 AM $ 0.000685
-0.01%
$ 700,992 $ 56,937
Jan 30, 3 AM $ 0.000685
+0.00%
$ 701,052 $ 58,599
Jan 30, 2 AM $ 0.000685
+0.00%
$ 701,060 $ 93,452
Jan 30, 1 AM $ 0.000685
+0.00%
$ 701,069 $ 41,072
Jan 30, 12 AM $ 0.000685
+0.00%
$ 701,050 $ 41,093
Jan 29, 11 PM $ 0.000685
-0.01%
$ 701,026 $ 41,042
Jan 29, 10 PM $ 0.000685
+0.00%
$ 701,049 $ 40,962
Jan 29, 9 PM $ 0.000685
+0.00%
$ 701,038 $ 40,962
Jan 29, 8 PM $ 0.000685
+0.00%
$ 701,064 $ 41,205
Jan 29, 7 PM $ 0.000685
+0.00%
$ 701,054 $ 41,576
Jan 29, 6 PM $ 0.000685
+0.00%
$ 701,036 $ 42,038
Jan 29, 5 PM $ 0.000685
+0.00%
$ 701,050 $ 41,441
Jan 29, 4 PM $ 0.000685
+0.00%
$ 701,040 $ 41,441
Jan 29, 3 PM $ 0.000685
+0.00%
$ 701,059 $ 41,742
Jan 29, 2 PM $ 0.000685
+0.00%
$ 701,040 $ 42,110
Jan 29, 1 PM $ 0.000685
+0.00%
$ 701,053 $ 41,987
Jan 29, 12 PM $ 0.000685
+0.00%
$ 701,068 $ 42,149