Korean Won Token Historical Data

KRWT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000694
+0.00%
$ 133,045 $ 46,042
Nov 30, 2 AM $ 0.000694
+0.00%
$ 133,045 $ 46,042
Nov 30, 1 AM $ 0.000694
+0.00%
$ 133,049 $ 46,230
Nov 30, 12 AM $ 0.000694
+0.00%
$ 133,045 $ 46,352
Nov 29, 11 PM $ 0.000694
+0.00%
$ 133,049 $ 46,610
Nov 29, 10 PM $ 0.000694
+0.00%
$ 133,045 $ 47,170
Nov 29, 9 PM $ 0.000694
+0.00%
$ 133,049 $ 47,170
Nov 29, 8 PM $ 0.000694
+0.00%
$ 133,047 $ 47,585
Nov 29, 7 PM $ 0.000694
+0.00%
$ 133,046 $ 47,600
Nov 29, 6 PM $ 0.000694
+0.00%
$ 133,047 $ 47,512
Nov 29, 5 PM $ 0.000694
+0.00%
$ 133,048 $ 47,402
Nov 29, 4 PM $ 0.000694
+0.00%
$ 133,045 $ 47,402
Nov 29, 3 PM $ 0.000694
+0.00%
$ 133,049 $ 48,060
Nov 29, 2 PM $ 0.000694
+0.00%
$ 133,045 $ 48,128
Nov 29, 1 PM $ 0.000694
+0.00%
$ 133,047 $ 48,086
Nov 29, 12 PM $ 0.000694
+0.00%
$ 133,047 $ 47,366
Nov 29, 11 AM $ 0.000694
+0.00%
$ 133,047 $ 47,366
Nov 29, 10 AM $ 0.000694
+0.00%
$ 133,047 $ 47,647
Nov 29, 9 AM $ 0.000694
+0.00%
$ 133,047 $ 47,778
Nov 29, 8 AM $ 0.000694
+0.00%
$ 133,049 $ 47,632
Nov 29, 7 AM $ 0.000694
+0.00%
$ 133,046 $ 47,664
Nov 29, 6 AM $ 0.000694
+0.00%
$ 133,048 $ 47,664
Nov 29, 5 AM $ 0.000694
+0.00%
$ 133,049 $ 47,926
Nov 29, 4 AM $ 0.000694
+0.00%
$ 133,049 $ 47,995
Nov 29, 3 AM $ 0.000694
+0.00%
$ 133,046 $ 48,120
Nov 29, 2 AM $ 0.000694
+0.00%
$ 133,049 $ 48,298
Nov 29, 1 AM $ 0.000694
+0.00%
$ 133,045 $ 48,386
Nov 29, 12 AM $ 0.000694
+0.00%
$ 133,045 $ 48,505
Nov 28, 11 PM $ 0.000694
+0.00%
$ 133,046 $ 48,523
Nov 28, 10 PM $ 0.000694
+0.00%
$ 133,044 $ 48,095
Nov 28, 9 PM $ 0.000694
+0.00%
$ 133,047 $ 47,796
Nov 28, 8 PM $ 0.000694
+0.00%
$ 133,046 $ 47,796
Nov 28, 7 PM $ 0.000694
+0.00%
$ 133,047 $ 48,078
Nov 28, 6 PM $ 0.000694
+0.00%
$ 133,048 $ 48,026
Nov 28, 5 PM $ 0.000694
+0.00%
$ 133,044 $ 48,177
Nov 28, 4 PM $ 0.000694
+0.00%
$ 133,046 $ 48,105
Nov 28, 3 PM $ 0.000694
+0.00%
$ 133,046 $ 48,105
Nov 28, 2 PM $ 0.000694
+0.00%
$ 133,046 $ 48,870
Nov 28, 1 PM $ 0.000694
+0.00%
$ 133,045 $ 48,870
Nov 28, 12 PM $ 0.000694
+0.00%
$ 133,045 $ 49,393
Nov 28, 11 AM $ 0.000694
+0.00%
$ 133,048 $ 49,288
Nov 28, 10 AM $ 0.000694
+0.00%
$ 133,049 $ 49,288
Nov 28, 9 AM $ 0.000694
+0.00%
$ 133,048 $ 48,785
Nov 28, 8 AM $ 0.000694
+0.00%
$ 133,047 $ 48,872
Nov 28, 7 AM $ 0.000694
+0.00%
$ 133,045 $ 48,692
Nov 28, 6 AM $ 0.000694
+0.00%
$ 133,047 $ 48,456
Nov 28, 5 AM $ 0.000694
+0.00%
$ 133,047 $ 48,456
Nov 28, 4 AM $ 0.000694
+0.00%
$ 133,046 $ 49,021
Nov 28, 3 AM $ 0.000694
+0.00%
$ 133,046 $ 49,592
Nov 28, 2 AM $ 0.000694
+0.00%
$ 133,046 $ 49,189