Korean Won Token Historical Data

KRWT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000694
+0.00%
$ 133,046 $ 49,592
Nov 28, 2 AM $ 0.000694
+0.00%
$ 133,046 $ 49,189
Nov 28, 1 AM $ 0.000694
+0.00%
$ 133,047 $ 48,816
Nov 28, 12 AM $ 0.000694
+0.00%
$ 133,047 $ 48,816
Nov 27, 11 PM $ 0.000694
+0.00%
$ 133,047 $ 48,368
Nov 27, 10 PM $ 0.000694
+0.00%
$ 133,046 $ 48,426
Nov 27, 9 PM $ 0.000694
+0.00%
$ 133,047 $ 48,480
Nov 27, 8 PM $ 0.000694
+0.00%
$ 133,047 $ 48,310
Nov 27, 7 PM $ 0.000694
+0.00%
$ 133,045 $ 48,310
Nov 27, 6 PM $ 0.000694
+0.00%
$ 133,047 $ 48,597
Nov 27, 5 PM $ 0.000694
+0.00%
$ 133,048 $ 48,310
Nov 27, 4 PM $ 0.000694
+0.00%
$ 133,045 $ 48,720
Nov 27, 3 PM $ 0.000694
+0.00%
$ 133,049 $ 48,001
Nov 27, 2 PM $ 0.000694
+0.00%
$ 133,048 $ 48,001
Nov 27, 1 PM $ 0.000694
+0.00%
$ 133,045 $ 47,751
Nov 27, 12 PM $ 0.000694
+0.00%
$ 133,046 $ 48,073
Nov 27, 11 AM $ 0.000694
+0.00%
$ 133,045 $ 48,147
Nov 27, 10 AM $ 0.000694
+0.00%
$ 133,045 $ 47,665
Nov 27, 9 AM $ 0.000694
+0.00%
$ 133,046 $ 48,094
Nov 27, 8 AM $ 0.000694
+0.00%
$ 133,046 $ 47,706
Nov 27, 7 AM $ 0.000694
+0.00%
$ 133,046 $ 47,433
Nov 27, 6 AM $ 0.000694
+0.00%
$ 133,047 $ 47,364
Nov 27, 5 AM $ 0.000694
+0.00%
$ 133,047 $ 47,089
Nov 27, 4 AM $ 0.000694
+0.00%
$ 133,046 $ 47,240
Nov 27, 3 AM $ 0.000694
+0.00%
$ 133,048 $ 46,349
Nov 27, 2 AM $ 0.000694
+0.00%
$ 133,049 $ 46,865
Nov 27, 1 AM $ 0.000694
+0.00%
$ 133,048 $ 47,420
Nov 27, 12 AM $ 0.000694
+0.00%
$ 133,048 $ 47,373
Nov 26, 11 PM $ 0.000694
+0.00%
$ 133,046 $ 47,997
Nov 26, 10 PM $ 0.000694
+0.00%
$ 133,046 $ 47,997
Nov 26, 9 PM $ 0.000694
+0.00%
$ 133,048 $ 48,287
Nov 26, 8 PM $ 0.000694
+0.00%
$ 133,045 $ 48,703
Nov 26, 7 PM $ 0.000694
+0.00%
$ 133,047 $ 48,764
Nov 26, 6 PM $ 0.000694
+0.00%
$ 133,048 $ 48,465
Nov 26, 5 PM $ 0.000694
+0.00%
$ 133,048 $ 48,465
Nov 26, 4 PM $ 0.000694
+0.00%
$ 133,049 $ 48,177
Nov 26, 3 PM $ 0.000694
+0.00%
$ 133,044 $ 48,456
Nov 26, 2 PM $ 0.000694
+0.00%
$ 133,044 $ 48,377
Nov 26, 1 PM $ 0.000694
+0.00%
$ 133,046 $ 48,220
Nov 26, 12 PM $ 0.000694
+0.00%
$ 133,047 $ 47,859
Nov 26, 11 AM $ 0.000694
+0.00%
$ 133,044 $ 48,761
Nov 26, 10 AM $ 0.000694
+0.00%
$ 133,045 $ 49,564
Nov 26, 9 AM $ 0.000694
+0.00%
$ 133,044 $ 49,597
Nov 26, 8 AM $ 0.000694
+0.00%
$ 133,048 $ 49,702
Nov 26, 7 AM $ 0.000694
+0.00%
$ 133,048 $ 49,362
Nov 26, 6 AM $ 0.000694
+0.00%
$ 133,047 $ 49,869
Nov 26, 5 AM $ 0.000694
+0.00%
$ 133,045 $ 49,864
Nov 26, 4 AM $ 0.000694
+0.00%
$ 133,045 $ 49,770
Nov 26, 3 AM $ 0.000694
+0.00%
$ 133,043 $ 49,770
Nov 26, 2 AM $ 0.000694
+0.00%
$ 133,045 $ 49,197