Korean Won Token Historical Data

KRWT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000685
+0.00%
$ 701,053 $ 41,987
Jan 29, 12 PM $ 0.000685
+0.00%
$ 701,068 $ 42,149
Jan 29, 11 AM $ 0.000685
+0.00%
$ 701,040 $ 41,880
Jan 29, 10 AM $ 0.000685
+0.00%
$ 701,058 $ 62,463
Jan 29, 9 AM $ 0.000685
-0.02%
$ 701,058 $ 62,463
Jan 29, 8 AM $ 0.000685
+0.00%
$ 701,199 $ 62,567
Jan 29, 7 AM $ 0.000685
-0.01%
$ 701,178 $ 62,567
Jan 29, 6 AM $ 0.000685
+0.00%
$ 701,256 $ 62,247
Jan 29, 5 AM $ 0.000685
+0.00%
$ 701,275 $ 62,823
Jan 29, 4 AM $ 0.000685
+0.00%
$ 701,261 $ 62,212
Jan 29, 3 AM $ 0.000685
+0.00%
$ 701,257 $ 60,732
Jan 29, 2 AM $ 0.000685
+0.00%
$ 701,253 $ 99,783
Jan 29, 1 AM $ 0.000685
+0.00%
$ 701,256 $ 98,039
Jan 29, 12 AM $ 0.000685
+0.00%
$ 701,259 $ 96,309
Jan 28, 11 PM $ 0.000685
+0.00%
$ 701,275 $ 93,899
Jan 28, 10 PM $ 0.000685
+0.00%
$ 701,278 $ 92,168
Jan 28, 9 PM $ 0.000685
+0.00%
$ 701,259 $ 90,430
Jan 28, 8 PM $ 0.000685
+0.00%
$ 701,284 $ 88,651
Jan 28, 7 PM $ 0.000685
+0.00%
$ 701,279 $ 87,002
Jan 28, 6 PM $ 0.000685
+0.00%
$ 701,285 $ 84,803
Jan 28, 5 PM $ 0.000685
+0.00%
$ 701,257 $ 82,813
Jan 28, 4 PM $ 0.000685
+0.00%
$ 701,278 $ 80,808
Jan 28, 3 PM $ 0.000685
+0.00%
$ 701,287 $ 79,084
Jan 28, 2 PM $ 0.000685
+0.00%
$ 701,283 $ 75,906
Jan 28, 1 PM $ 0.000685
+0.00%
$ 701,262 $ 73,749
Jan 28, 12 PM $ 0.000685
+0.00%
$ 701,278 $ 72,216
Jan 28, 11 AM $ 0.000685
+0.00%
$ 701,276 $ 70,358
Jan 28, 10 AM $ 0.000685
+0.00%
$ 701,281 $ 68,636
Jan 28, 9 AM $ 0.000685
+0.00%
$ 701,276 $ 65,395
Jan 28, 8 AM $ 0.000685
+0.00%
$ 701,267 $ 64,480
Jan 28, 7 AM $ 0.000685
+0.00%
$ 701,264 $ 62,371
Jan 28, 6 AM $ 0.000685
+0.00%
$ 701,262 $ 60,270
Jan 28, 5 AM $ 0.000685
+0.00%
$ 701,266 $ 58,107
Jan 28, 4 AM $ 0.000685
+0.00%
$ 701,270 $ 56,272
Jan 28, 3 AM $ 0.000685
+0.00%
$ 701,274 $ 53,844
Jan 28, 2 AM $ 0.000685
+0.00%
$ 701,279 $ 125,198
Jan 28, 1 AM $ 0.000685
+0.00%
$ 701,297 $ 123,732
Jan 28, 12 AM $ 0.000685
+0.00%
$ 701,279 $ 121,920
Jan 27, 11 PM $ 0.000685
+0.00%
$ 701,284 $ 120,197
Jan 27, 10 PM $ 0.000685
+0.00%
$ 701,285 $ 119,056
Jan 27, 9 PM $ 0.000685
+0.00%
$ 701,301 $ 117,555
Jan 27, 8 PM $ 0.000685
+0.00%
$ 701,287 $ 115,890
Jan 27, 7 PM $ 0.000685
+0.00%
$ 701,283 $ 114,303
Jan 27, 6 PM $ 0.000685
+0.00%
$ 701,286 $ 112,551
Jan 27, 5 PM $ 0.000685
+0.00%
$ 701,291 $ 111,318
Jan 27, 4 PM $ 0.000685
+0.00%
$ 701,268 $ 109,124
Jan 27, 3 PM $ 0.000685
+0.00%
$ 701,294 $ 106,874
Jan 27, 2 PM $ 0.000685
+0.00%
$ 701,270 $ 105,425
Jan 27, 1 PM $ 0.000685
+0.00%
$ 701,285 $ 103,865
Jan 27, 12 PM $ 0.000685
+0.00%
$ 701,267 $ 101,799