Korean Won Token Historical Data

KRWT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000685
+0.00%
$ 701,267 $ 101,799
Jan 27, 11 AM $ 0.000685
+0.00%
$ 701,273 $ 97,777
Jan 27, 10 AM $ 0.000685
+0.00%
$ 701,278 $ 98,060
Jan 27, 9 AM $ 0.000685
+0.00%
$ 701,272 $ 98,005
Jan 27, 8 AM $ 0.000685
+0.00%
$ 701,289 $ 46,221
Jan 27, 7 AM $ 0.000685
+0.00%
$ 701,291 $ 46,733
Jan 27, 6 AM $ 0.000685
+0.00%
$ 701,270 $ 47,110
Jan 27, 5 AM $ 0.000685
+0.00%
$ 701,276 $ 47,453
Jan 27, 4 AM $ 0.000685
+0.00%
$ 701,284 $ 47,193
Jan 27, 3 AM $ 0.000685
+0.00%
$ 701,263 $ 47,193
Jan 27, 2 AM $ 0.000685
+0.00%
$ 701,286 $ 46,945
Jan 27, 1 AM $ 0.000685
+0.00%
$ 701,287 $ 46,654
Jan 27, 12 AM $ 0.000685
+0.00%
$ 701,300 $ 46,882
Jan 26, 11 PM $ 0.000685
+0.00%
$ 701,297 $ 64,042
Jan 26, 10 PM $ 0.000685
+0.00%
$ 701,298 $ 64,042
Jan 26, 9 PM $ 0.000685
+0.00%
$ 701,266 $ 63,410
Jan 26, 8 PM $ 0.000685
+0.00%
$ 701,287 $ 99,057
Jan 26, 7 PM $ 0.000685
+0.00%
$ 701,302 $ 101,821
Jan 26, 6 PM $ 0.000685
+0.00%
$ 701,282 $ 101,404
Jan 26, 5 PM $ 0.000685
+0.00%
$ 701,302 $ 100,490
Jan 26, 4 PM $ 0.000685
+0.00%
$ 701,290 $ 100,490
Jan 26, 3 PM $ 0.000685
+0.00%
$ 701,275 $ 100,015
Jan 26, 2 PM $ 0.000685
+0.00%
$ 701,286 $ 98,924
Jan 26, 1 PM $ 0.000685
+0.00%
$ 701,267 $ 96,785
Jan 26, 12 PM $ 0.000685
+0.00%
$ 701,294 $ 93,698
Jan 26, 11 AM $ 0.000685
+0.00%
$ 701,287 $ 92,408
Jan 26, 10 AM $ 0.000685
+0.00%
$ 701,278 $ 88,145
Jan 26, 9 AM $ 0.000685
+0.01%
$ 701,271 $ 86,343
Jan 26, 8 AM $ 0.000685
+0.00%
$ 701,218 $ 82,665
Jan 26, 7 AM $ 0.000685
+0.00%
$ 701,210 $ 80,697
Jan 26, 6 AM $ 0.000685
+0.00%
$ 701,205 $ 77,754
Jan 26, 5 AM $ 0.000685
+0.00%
$ 701,179 $ 74,952
Jan 26, 4 AM $ 0.000685
+0.00%
$ 701,214 $ 72,139
Jan 26, 3 AM $ 0.000685
+0.00%
$ 701,203 $ 69,407
Jan 26, 2 AM $ 0.000685
+0.00%
$ 701,209 $ 124,890
Jan 26, 1 AM $ 0.000685
+0.00%
$ 701,225 $ 122,751
Jan 26, 12 AM $ 0.000685
+0.00%
$ 701,200 $ 120,402
Jan 25, 11 PM $ 0.000685
+0.00%
$ 701,241 $ 118,269
Jan 25, 10 PM $ 0.000685
-0.43%
$ 701,213 $ 99,084
Jan 25, 9 PM $ 0.000688
+0.01%
$ 704,205 $ 79,989
Jan 25, 8 PM $ 0.000688
-0.01%
$ 704,166 $ 78,066
Jan 25, 7 PM $ 0.000688
+0.02%
$ 704,277 $ 73,139
Jan 25, 6 PM $ 0.000688
+0.01%
$ 704,177 $ 68,600
Jan 25, 5 PM $ 0.000688
-0.01%
$ 704,125 $ 67,163
Jan 25, 4 PM $ 0.000688
-0.01%
$ 704,206 $ 65,491
Jan 25, 3 PM $ 0.000688
-0.01%
$ 704,305 $ 64,136
Jan 25, 2 PM $ 0.000688
+0.00%
$ 704,368 $ 62,712
Jan 25, 1 PM $ 0.000688
+0.01%
$ 704,328 $ 61,909
Jan 25, 12 PM $ 0.000688
+0.01%
$ 704,220 $ 60,565
Jan 25, 11 AM $ 0.000688
-0.01%
$ 704,195 $ 59,046