Korean Won Token Historical Data

KRWT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000694
+0.00%
$ 133,045 $ 49,197
Nov 26, 1 AM $ 0.000694
+0.00%
$ 133,049 $ 48,457
Nov 26, 12 AM $ 0.000694
+0.00%
$ 133,047 $ 48,032
Nov 25, 11 PM $ 0.000694
+0.00%
$ 133,048 $ 47,731
Nov 25, 10 PM $ 0.000694
+0.00%
$ 133,045 $ 47,731
Nov 25, 9 PM $ 0.000694
+0.00%
$ 133,045 $ 47,456
Nov 25, 8 PM $ 0.000694
+0.00%
$ 133,048 $ 47,526
Nov 25, 7 PM $ 0.000694
+0.00%
$ 133,048 $ 47,673
Nov 25, 6 PM $ 0.000694
+0.00%
$ 133,047 $ 47,340
Nov 25, 5 PM $ 0.000694
+0.00%
$ 133,045 $ 47,340
Nov 25, 4 PM $ 0.000694
+0.00%
$ 133,047 $ 47,908
Nov 25, 3 PM $ 0.000694
+0.00%
$ 133,045 $ 48,195
Nov 25, 2 PM $ 0.000694
+0.00%
$ 133,046 $ 47,973
Nov 25, 1 PM $ 0.000694
+0.00%
$ 133,047 $ 47,973
Nov 25, 12 PM $ 0.000694
+0.00%
$ 133,044 $ 47,674
Nov 25, 11 AM $ 0.000694
+0.00%
$ 133,044 $ 46,480
Nov 25, 10 AM $ 0.000694
+0.00%
$ 133,044 $ 45,564
Nov 25, 9 AM $ 0.000694
+0.00%
$ 133,046 $ 45,513
Nov 25, 8 AM $ 0.000694
+0.00%
$ 133,047 $ 45,322
Nov 25, 7 AM $ 0.000694
+0.00%
$ 133,046 $ 46,119
Nov 25, 6 AM $ 0.000694
+0.00%
$ 133,047 $ 46,076
Nov 25, 5 AM $ 0.000694
+0.00%
$ 133,047 $ 46,165
Nov 25, 4 AM $ 0.000694
+0.00%
$ 133,047 $ 45,036
Nov 25, 3 AM $ 0.000694
+0.00%
$ 133,044 $ 45,036
Nov 25, 2 AM $ 0.000694
+0.00%
$ 133,046 $ 44,723
Nov 25, 1 AM $ 0.000694
+0.00%
$ 133,047 $ 42,338
Nov 25, 12 AM $ 0.000694
+0.00%
$ 133,048 $ 40,257
Nov 24, 11 PM $ 0.000694
+0.00%
$ 133,044 $ 38,920
Nov 24, 10 PM $ 0.000694
+0.00%
$ 133,046 $ 36,486
Nov 24, 9 PM $ 0.000694
+0.00%
$ 133,045 $ 33,842
Nov 24, 8 PM $ 0.000694
+0.00%
$ 133,047 $ 33,842
Nov 24, 7 PM $ 0.000694
+0.00%
$ 133,044 $ 30,633
Nov 24, 6 PM $ 0.000694
+0.00%
$ 133,047 $ 29,275
Nov 24, 5 PM $ 0.000694
+0.00%
$ 133,048 $ 26,858
Nov 24, 4 PM $ 0.000694
+0.00%
$ 133,045 $ 24,574
Nov 24, 3 PM $ 0.000694
+0.00%
$ 133,045 $ 21,822
Nov 24, 2 PM $ 0.000694
+0.00%
$ 133,048 $ 20,134
Nov 24, 1 PM $ 0.000694
+0.00%
$ 133,045 $ 18,402
Nov 24, 12 PM $ 0.000694
+0.00%
$ 133,044 $ 16,543
Nov 24, 11 AM $ 0.000694
+0.00%
$ 133,045 $ 14,481
Nov 24, 10 AM $ 0.000694
+0.00%
$ 133,044 $ 13,021
Nov 24, 9 AM $ 0.000694
+0.00%
$ 133,044 $ 11,644
Nov 24, 8 AM $ 0.000694
+0.00%
$ 133,047 $ 10,287
Nov 24, 7 AM $ 0.000694
+0.00%
$ 133,047 $ 7,944
Nov 24, 6 AM $ 0.000694
+0.00%
$ 133,046 $ 5,826
Nov 24, 5 AM $ 0.000694
+0.00%
$ 133,045 $ 3,227
Nov 24, 4 AM $ 0.000694
+0.00%
$ 133,047 $ 2,888
Nov 24, 3 AM $ 0.000694
+0.00%
$ 133,044 $ 10
Nov 24, 2 AM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 24, 1 AM $ 0.000694
+0.00%
$ 133,045 $ 10