Korean Won Token Historical Data

KRWT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 24, 1 AM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 24, 12 AM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 11 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 10 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 9 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 8 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 7 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 6 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 5 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 4 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 3 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 2 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 1 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 12 PM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 11 AM $ 0.000694
+0.00%
$ 133,045 $ 10
Nov 23, 9 AM $ 0.000694
+0.00%
$ 133,045 $ 3,020
Nov 23, 8 AM $ 0.000694
+0.00%
$ 133,045 $ 3,020
Nov 23, 7 AM $ 0.000694
+0.00%
$ 133,045 $ 5,016
Nov 23, 6 AM $ 0.000694
+0.00%
$ 133,045 $ 7,008
Nov 23, 5 AM $ 0.000694
+0.00%
$ 133,045 $ 8,443
Nov 23, 4 AM $ 0.000694
+0.00%
$ 133,045 $ 10,593
Nov 23, 3 AM $ 0.000694
+0.00%
$ 133,045 $ 14,218
Nov 23, 2 AM $ 0.000694
+0.00%
$ 133,045 $ 14,218
Nov 23, 1 AM $ 0.000694
+0.00%
$ 133,045 $ 16,812
Nov 23, 12 AM $ 0.000694
+0.00%
$ 133,045 $ 20,364
Nov 22, 11 PM $ 0.000694
+0.00%
$ 133,045 $ 20,364
Nov 22, 10 PM $ 0.000694
+0.00%
$ 133,045 $ 21,979
Nov 22, 9 PM $ 0.000694
+0.00%
$ 133,045 $ 24,238
Nov 22, 8 PM $ 0.000694
+0.00%
$ 133,045 $ 26,036
Nov 22, 7 PM $ 0.000694
+0.00%
$ 133,045 $ 27,787
Nov 22, 6 PM $ 0.000694
+0.00%
$ 133,045 $ 31,851
Nov 22, 5 PM $ 0.000694
+0.00%
$ 133,045 $ 31,851
Nov 22, 4 PM $ 0.000694
+0.00%
$ 133,045 $ 33,705
Nov 22, 3 PM $ 0.000694
+0.00%
$ 133,045 $ 36,237
Nov 22, 2 PM $ 0.000694
+0.00%
$ 133,045 $ 37,805
Nov 22, 1 PM $ 0.000694
+0.00%
$ 133,045 $ 39,039
Nov 22, 12 PM $ 0.000694
+0.00%
$ 133,045 $ 42,388
Nov 22, 11 AM $ 0.000694
+0.00%
$ 133,045 $ 42,388
Nov 22, 10 AM $ 0.000694
+0.00%
$ 133,045 $ 46,373
Nov 22, 9 AM $ 0.000694
+0.00%
$ 133,048 $ 46,373
Nov 22, 8 AM $ 0.000694
+0.00%
$ 133,047 $ 45,390
Nov 22, 7 AM $ 0.000694
+0.00%
$ 133,047 $ 43,797
Nov 22, 6 AM $ 0.000694
+0.00%
$ 133,048 $ 42,389
Nov 22, 5 AM $ 0.000694
+0.00%
$ 133,048 $ 41,511
Nov 22, 4 AM $ 0.000694
+0.00%
$ 133,043 $ 39,792
Nov 22, 3 AM $ 0.000694
+0.00%
$ 133,044 $ 38,040
Nov 22, 2 AM $ 0.000694
+0.00%
$ 133,047 $ 37,024
Nov 22, 1 AM $ 0.000694
+0.00%
$ 133,044 $ 35,333
Nov 22, 12 AM $ 0.000694
+0.00%
$ 133,049 $ 33,975