Korean Won Token Historical Data

KRWT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000688
+0.01%
$ 704,220 $ 60,565
Jan 25, 11 AM $ 0.000688
-0.01%
$ 704,195 $ 59,046
Jan 25, 10 AM $ 0.000688
+0.01%
$ 704,263 $ 57,606
Jan 25, 9 AM $ 0.000688
+0.00%
$ 704,204 $ 56,038
Jan 25, 8 AM $ 0.000688
-0.01%
$ 704,191 $ 54,569
Jan 25, 7 AM $ 0.000688
+0.02%
$ 704,237 $ 52,550
Jan 25, 6 AM $ 0.000688
+0.00%
$ 704,100 $ 51,575
Jan 25, 5 AM $ 0.000688
-0.01%
$ 704,116 $ 50,067
Jan 25, 4 AM $ 0.000688
-0.01%
$ 704,195 $ 48,499
Jan 25, 3 AM $ 0.000688
-0.01%
$ 704,247 $ 47,143
Jan 25, 2 AM $ 0.000688
+0.01%
$ 704,307 $ 83,011
Jan 25, 1 AM $ 0.000688
+0.01%
$ 704,278 $ 81,643
Jan 25, 12 AM $ 0.000688
+0.01%
$ 704,198 $ 80,166
Jan 24, 11 PM $ 0.000688
+0.01%
$ 704,128 $ 78,362
Jan 24, 10 PM $ 0.000688
+0.01%
$ 704,056 $ 76,019
Jan 24, 9 PM $ 0.000687
-0.01%
$ 703,997 $ 77,945
Jan 24, 8 PM $ 0.000688
+0.00%
$ 704,062 $ 80,000
Jan 24, 7 PM $ 0.000688
+0.00%
$ 704,069 $ 83,005
Jan 24, 6 PM $ 0.000688
+0.01%
$ 704,084 $ 89,213
Jan 24, 5 PM $ 0.000688
+0.00%
$ 704,018 $ 87,738
Jan 24, 4 PM $ 0.000687
+0.00%
$ 704,007 $ 86,131
Jan 24, 3 PM $ 0.000688
+0.00%
$ 704,036 $ 85,002
Jan 24, 2 PM $ 0.000688
-0.01%
$ 704,023 $ 84,167
Jan 24, 1 PM $ 0.000688
-0.02%
$ 704,079 $ 83,962
Jan 24, 12 PM $ 0.000688
-0.01%
$ 704,226 $ 81,692
Jan 24, 11 AM $ 0.000688
+0.00%
$ 704,308 $ 81,764
Jan 24, 10 AM $ 0.000688
+0.00%
$ 704,322 $ 80,894
Jan 24, 9 AM $ 0.000688
+0.01%
$ 704,367 $ 80,165
Jan 24, 8 AM $ 0.000688
-0.03%
$ 704,319 $ 79,277
Jan 24, 7 AM $ 0.000688
+0.02%
$ 704,514 $ 77,904
Jan 24, 6 AM $ 0.000688
+0.03%
$ 704,317 $ 75,494
Jan 24, 5 AM $ 0.000688
+0.00%
$ 704,126 $ 75,046
Jan 24, 4 AM $ 0.000688
-0.01%
$ 704,135 $ 74,213
Jan 24, 3 AM $ 0.000688
+0.00%
$ 704,202 $ 73,719
Jan 24, 2 AM $ 0.000688
-0.02%
$ 704,238 $ 133,809
Jan 24, 1 AM $ 0.000688
-0.01%
$ 704,411 $ 132,471
Jan 24, 12 AM $ 0.000688
+0.02%
$ 704,433 $ 131,880
Jan 23, 11 PM $ 0.000688
-0.01%
$ 704,282 $ 130,580
Jan 23, 10 PM $ 0.000688
-0.02%
$ 704,286 $ 128,607
Jan 23, 9 PM $ 0.000688
-0.14%
$ 704,419 $ 125,013
Jan 23, 8 PM $ 0.000689
-0.08%
$ 705,420 $ 117,378
Jan 23, 7 PM $ 0.000689
+0.34%
$ 705,955 $ 101,455
Jan 23, 6 PM $ 0.000687
+0.25%
$ 703,508 $ 95,492
Jan 23, 5 PM $ 0.000685
+0.02%
$ 701,814 $ 86,452
Jan 23, 4 PM $ 0.000685
+0.00%
$ 701,690 $ 84,124
Jan 23, 3 PM $ 0.000685
+0.00%
$ 701,697 $ 82,414
Jan 23, 2 PM $ 0.000685
+0.00%
$ 701,686 $ 80,089
Jan 23, 1 PM $ 0.000685
+0.05%
$ 701,699 $ 76,882
Jan 23, 12 PM $ 0.000685
+0.01%
$ 701,372 $ 74,480
Jan 23, 11 AM $ 0.000685
+0.01%
$ 701,329 $ 72,133