Korean Won Token Historical Data

KRWT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000685
+0.01%
$ 701,329 $ 72,133
Jan 23, 10 AM $ 0.000685
+0.00%
$ 701,283 $ 69,670
Jan 23, 9 AM $ 0.000685
+0.00%
$ 701,282 $ 67,754
Jan 23, 8 AM $ 0.000685
+0.00%
$ 701,296 $ 66,100
Jan 23, 7 AM $ 0.000685
+0.00%
$ 701,292 $ 64,805
Jan 23, 6 AM $ 0.000685
+0.00%
$ 701,277 $ 62,838
Jan 23, 5 AM $ 0.000685
+0.00%
$ 701,296 $ 60,623
Jan 23, 4 AM $ 0.000685
+0.00%
$ 701,286 $ 58,206
Jan 23, 3 AM $ 0.000685
+0.00%
$ 701,291 $ 55,441
Jan 23, 2 AM $ 0.000685
+0.00%
$ 701,234 $ 251,824
Jan 23, 1 AM $ 0.000685
+0.00%
$ 701,233 $ 250,583
Jan 23, 12 AM $ 0.000685
-0.01%
$ 701,233 $ 248,757
Jan 22, 11 PM $ 0.000685
+0.00%
$ 701,330 $ 246,983
Jan 22, 10 PM $ 0.000685
-0.01%
$ 701,380 $ 246,570
Jan 22, 9 PM $ 0.000685
-0.01%
$ 701,411 $ 244,707
Jan 22, 8 PM $ 0.000685
+0.03%
$ 701,467 $ 245,021
Jan 22, 7 PM $ 0.000685
+0.01%
$ 701,316 $ 244,220
Jan 22, 6 PM $ 0.000685
+0.01%
$ 701,281 $ 244,224
Jan 22, 5 PM $ 0.000685
+0.00%
$ 701,242 $ 242,238
Jan 22, 4 PM $ 0.000685
+0.01%
$ 701,255 $ 241,136
Jan 22, 3 PM $ 0.000685
-0.01%
$ 701,188 $ 239,327
Jan 22, 2 PM $ 0.000685
+0.00%
$ 701,162 $ 44,653
Jan 22, 1 PM $ 0.000685
+0.00%
$ 701,184 $ 44,381
Jan 22, 12 PM $ 0.000685
+0.00%
$ 701,192 $ 43,825
Jan 22, 11 AM $ 0.000685
+0.00%
$ 701,169 $ 43,468
Jan 22, 10 AM $ 0.000685
+0.00%
$ 701,171 $ 43,542
Jan 22, 9 AM $ 0.000685
+0.00%
$ 701,162 $ 43,337
Jan 22, 8 AM $ 0.000685
+0.00%
$ 701,192 $ 42,989
Jan 22, 7 AM $ 0.000685
-0.01%
$ 701,156 $ 42,594
Jan 22, 6 AM $ 0.000685
+0.01%
$ 701,205 $ 41,678
Jan 22, 5 AM $ 0.000685
+0.00%
$ 701,138 $ 41,462
Jan 22, 4 AM $ 0.000685
-0.01%
$ 701,148 $ 43,065
Jan 22, 3 AM $ 0.000685
+0.01%
$ 701,194 $ 42,930
Jan 22, 2 AM $ 0.000685
+0.00%
$ 701,160 $ 42,812
Jan 22, 1 AM $ 0.000685
-0.01%
$ 701,168 $ 42,894
Jan 22, 12 AM $ 0.000685
+0.00%
$ 701,151 $ 42,903
Jan 21, 11 PM $ 0.000685
+0.00%
$ 701,195 $ 42,903
Jan 21, 10 PM $ 0.000685
-0.03%
$ 701,167 $ 42,431
Jan 21, 9 PM $ 0.000685
+0.01%
$ 701,264 $ 42,974
Jan 21, 8 PM $ 0.000685
+0.00%
$ 701,141 $ 42,505
Jan 21, 7 PM $ 0.000685
+0.03%
$ 701,141 $ 42,102
Jan 21, 6 PM $ 0.000685
+0.00%
$ 701,171 $ 42,102
Jan 21, 5 PM $ 0.000685
+0.00%
$ 701,131 $ 43,085
Jan 21, 4 PM $ 0.000685
+0.00%
$ 701,156 $ 43,890
Jan 21, 3 PM $ 0.000685
+0.00%
$ 701,010 $ 44,726
Jan 21, 2 PM $ 0.000685
-0.02%
$ 700,990 $ 45,595
Jan 21, 1 PM $ 0.000685
+0.01%
$ 701,134 $ 45,758
Jan 21, 12 PM $ 0.000685
+0.00%
$ 701,012 $ 45,834
Jan 21, 11 AM $ 0.000685
+0.00%
$ 700,971 $ 46,279
Jan 21, 10 AM $ 0.000684
-0.01%
$ 700,940 $ 46,331