Korean Won Token Historical Data

KRWT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000694
+0.00%
$ 133,047 $ 37,024
Nov 22, 1 AM $ 0.000694
+0.00%
$ 133,044 $ 35,333
Nov 22, 12 AM $ 0.000694
+0.00%
$ 133,049 $ 33,975
Nov 21, 11 PM $ 0.000694
+0.00%
$ 133,046 $ 32,832
Nov 21, 10 PM $ 0.000694
+0.00%
$ 133,044 $ 31,598
Nov 21, 9 PM $ 0.000694
+0.00%
$ 133,045 $ 29,708
Nov 21, 8 PM $ 0.000694
+0.00%
$ 133,048 $ 29,738
Nov 21, 7 PM $ 0.000694
+0.00%
$ 133,045 $ 30,041
Nov 21, 6 PM $ 0.000694
+0.00%
$ 133,047 $ 30,041
Nov 21, 5 PM $ 0.000694
+0.00%
$ 133,045 $ 29,884
Nov 21, 4 PM $ 0.000694
+0.00%
$ 133,045 $ 30,251
Nov 21, 3 PM $ 0.000694
+0.00%
$ 133,043 $ 29,556
Nov 21, 2 PM $ 0.000694
+0.00%
$ 133,046 $ 30,596
Nov 21, 1 PM $ 0.000694
+0.00%
$ 133,048 $ 30,596
Nov 21, 12 PM $ 0.000694
+0.00%
$ 133,047 $ 37,040
Nov 21, 11 AM $ 0.000694
+0.00%
$ 133,050 $ 47,575
Nov 21, 10 AM $ 0.000694
+0.00%
$ 133,043 $ 71,943
Nov 21, 9 AM $ 0.000694
+0.00%
$ 133,046 $ 76,019
Nov 21, 8 AM $ 0.000694
+0.00%
$ 133,040 $ 76,019
Nov 21, 7 AM $ 0.000694
+0.00%
$ 133,042 $ 77,238
Nov 21, 6 AM $ 0.000694
+0.00%
$ 133,042 $ 78,619
Nov 21, 5 AM $ 0.000694
+0.00%
$ 133,046 $ 93,774
Nov 21, 4 AM $ 0.000694
+0.00%
$ 133,043 $ 93,774
Nov 21, 3 AM $ 0.000694
+0.00%
$ 105,331 $ 100,130
Nov 21, 2 AM $ 0.000694
+0.00%
$ 105,331 $ 101,659
Nov 21, 1 AM $ 0.000694
+0.00%
$ 105,331 $ 102,644
Nov 21, 12 AM $ 0.000694
+0.00%
$ 105,332 $ 113,582
Nov 20, 11 PM $ 0.000694
+0.00%
$ 105,331 $ 113,582
Nov 20, 10 PM $ 0.000694
+0.00%
$ 105,331 $ 113,452
Nov 20, 9 PM $ 0.000694
+0.00%
$ 105,333 $ 112,964
Nov 20, 8 PM $ 0.000694
+0.00%
$ 105,330 $ 111,075
Nov 20, 7 PM $ 0.000694
+0.00%
$ 105,329 $ 111,462
Nov 20, 6 PM $ 0.000694
+0.00%
$ 105,332 $ 111,462
Nov 20, 5 PM $ 0.000694
+0.00%
$ 105,331 $ 111,129
Nov 20, 4 PM $ 0.000694
+0.00%
$ 105,329 $ 110,452
Nov 20, 3 PM $ 0.000694
+0.00%
$ 105,330 $ 109,993
Nov 20, 2 PM $ 0.000694
+0.00%
$ 105,329 $ 111,855
Nov 20, 1 PM $ 0.000694
+0.00%
$ 105,331 $ 111,855
Nov 20, 12 PM $ 0.000694
-0.08%
$ 105,329 $ 111,189
Nov 20, 11 AM $ 0.000695
-1.13%
$ 105,408 $ 79,317
Nov 20, 10 AM $ 0.000704
-0.07%
$ 106,777 $ 79,317
Nov 20, 9 AM $ 0.000704
-0.13%
$ 106,854 $ 66,278
Nov 20, 8 AM $ 0.000705
+0.00%
$ 106,988 $ 66,278
Nov 20, 7 AM $ 0.000705
+0.00%
$ 106,988 $ 66,205
Nov 20, 6 AM $ 0.000705
+0.00%
$ 106,988 $ 66,650
Nov 20, 5 AM $ 0.000705
-0.02%
$ 106,988 $ 66,928
Nov 20, 4 AM $ 0.000705
-0.03%
$ 107,055 $ 63,047
Nov 20, 3 AM $ 0.000706
+0.00%
$ 107,094 $ 51,074
Nov 20, 2 AM $ 0.000706
+0.00%
$ 107,094 $ 50,442
Nov 20, 1 AM $ 0.000706
+0.00%
$ 107,095 $ 49,822