Korean Won Token Historical Data

KRWT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000706
+0.00%
$ 107,094 $ 50,442
Nov 20, 1 AM $ 0.000706
+0.00%
$ 107,095 $ 49,822
Nov 20, 12 AM $ 0.000706
-0.05%
$ 107,095 $ 50,690
Nov 19, 11 PM $ 0.000706
+0.00%
$ 107,151 $ 41,894
Nov 19, 10 PM $ 0.000706
+0.00%
$ 107,150 $ 42,683
Nov 19, 9 PM $ 0.000706
+0.00%
$ 107,150 $ 46,548
Nov 19, 8 PM $ 0.000706
+0.00%
$ 107,150 $ 46,548
Nov 19, 7 PM $ 0.000706
+0.00%
$ 107,150 $ 47,843
Nov 19, 6 PM $ 0.000706
+0.00%
$ 107,151 $ 50,137
Nov 19, 5 PM $ 0.000706
+0.00%
$ 107,151 $ 50,109
Nov 19, 4 PM $ 0.000706
+0.00%
$ 107,150 $ 50,397
Nov 19, 3 PM $ 0.000706
+0.00%
$ 107,150 $ 50,408
Nov 19, 2 PM $ 0.000706
+0.00%
$ 107,150 $ 50,514
Nov 19, 1 PM $ 0.000706
+0.00%
$ 107,150 $ 50,514
Nov 19, 12 PM $ 0.000706
+0.00%
$ 107,150 $ 50,928
Nov 19, 11 AM $ 0.000706
+0.00%
$ 107,151 $ 50,675
Nov 19, 10 AM $ 0.000706
+0.00%
$ 107,150 $ 50,674
Nov 19, 9 AM $ 0.000706
+0.00%
$ 107,150 $ 50,556
Nov 19, 8 AM $ 0.000706
+0.00%
$ 107,150 $ 50,556
Nov 19, 7 AM $ 0.000706
+0.00%
$ 107,150 $ 50,487
Nov 19, 6 AM $ 0.000706
+0.00%
$ 107,150 $ 50,471
Nov 19, 5 AM $ 0.000706
+0.00%
$ 107,150 $ 50,302
Nov 19, 4 AM $ 0.000706
+0.00%
$ 107,150 $ 50,333
Nov 19, 3 AM $ 0.000706
+0.00%
$ 107,150 $ 49,184
Nov 19, 2 AM $ 0.000706
+0.00%
$ 107,154 $ 49,152
Nov 19, 1 AM $ 0.000706
+0.00%
$ 107,154 $ 49,056
Nov 19, 12 AM $ 0.000706
+0.00%
$ 107,154 $ 49,056
Nov 18, 11 PM $ 0.000706
+0.00%
$ 107,154 $ 49,679
Nov 18, 10 PM $ 0.000706
+0.00%
$ 107,154 $ 50,339
Nov 18, 9 PM $ 0.000706
+0.00%
$ 107,153 $ 50,116
Nov 18, 8 PM $ 0.000706
+0.00%
$ 107,154 $ 50,125
Nov 18, 7 PM $ 0.000706
+0.00%
$ 107,154 $ 49,926
Nov 18, 6 PM $ 0.000706
+0.01%
$ 107,154 $ 47,353
Nov 18, 5 PM $ 0.000706
+0.00%
$ 107,143 $ 47,353
Nov 18, 4 PM $ 0.000706
+0.00%
$ 107,143 $ 47,043
Nov 18, 3 PM $ 0.000706
+0.00%
$ 107,142 $ 47,366
Nov 18, 2 PM $ 0.000706
+0.00%
$ 107,143 $ 47,234
Nov 18, 1 PM $ 0.000706
+0.00%
$ 107,143 $ 49,711
Nov 18, 12 PM $ 0.000706
+0.00%
$ 107,142 $ 49,379
Nov 18, 11 AM $ 0.000706
+0.00%
$ 107,143 $ 49,741
Nov 18, 10 AM $ 0.000706
+0.00%
$ 107,143 $ 50,193
Nov 18, 9 AM $ 0.000706
+0.00%
$ 107,143 $ 49,457
Nov 18, 8 AM $ 0.000706
+0.00%
$ 107,142 $ 49,457
Nov 18, 7 AM $ 0.000706
+0.00%
$ 107,144 $ 49,098
Nov 18, 6 AM $ 0.000706
+0.00%
$ 107,142 $ 48,934
Nov 18, 5 AM $ 0.000706
+0.00%
$ 107,143 $ 48,508
Nov 18, 4 AM $ 0.000706
+0.00%
$ 107,144 $ 51,124
Nov 18, 3 AM $ 0.000706
+0.00%
$ 107,143 $ 49,554
Nov 18, 2 AM $ 0.000706
+0.00%
$ 107,143 $ 47,214
Nov 18, 1 AM $ 0.000706
+0.00%
$ 107,144 $ 45,157