Korean Won Token Historical Data

KRWT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000685
+0.00%
$ 700,971 $ 46,279
Jan 21, 10 AM $ 0.000684
-0.01%
$ 700,940 $ 46,331
Jan 21, 9 AM $ 0.000685
+0.00%
$ 700,953 $ 46,446
Jan 21, 8 AM $ 0.000685
+0.00%
$ 700,979 $ 46,152
Jan 21, 7 AM $ 0.000685
+0.01%
$ 701,005 $ 46,201
Jan 21, 6 AM $ 0.000685
+0.01%
$ 701,014 $ 63,381
Jan 21, 5 AM $ 0.000685
+0.01%
$ 701,030 $ 97,137
Jan 21, 4 AM $ 0.000684
+0.00%
$ 700,242 $ 95,554
Jan 21, 3 AM $ 0.000684
-0.01%
$ 700,217 $ 95,989
Jan 21, 2 AM $ 0.000684
-0.01%
$ 700,248 $ 96,016
Jan 21, 1 AM $ 0.000684
+0.00%
$ 700,255 $ 95,743
Jan 21, 12 AM $ 0.000684
+0.00%
$ 700,270 $ 96,075
Jan 20, 11 PM $ 0.000684
-0.01%
$ 700,223 $ 96,075
Jan 20, 10 PM $ 0.000684
+0.00%
$ 700,292 $ 96,190
Jan 20, 9 PM $ 0.000684
+0.01%
$ 700,291 $ 96,406
Jan 20, 8 PM $ 0.000684
+0.00%
$ 700,291 $ 96,787
Jan 20, 7 PM $ 0.000684
+0.00%
$ 700,254 $ 96,242
Jan 20, 6 PM $ 0.000684
-0.01%
$ 700,264 $ 96,461
Jan 20, 5 PM $ 0.000684
+0.00%
$ 700,270 $ 96,461
Jan 20, 4 PM $ 0.000684
+0.00%
$ 700,252 $ 96,110
Jan 20, 3 PM $ 0.000684
+0.00%
$ 700,283 $ 95,858
Jan 20, 2 PM $ 0.000684
+0.01%
$ 700,278 $ 95,597
Jan 20, 1 PM $ 0.000684
+0.00%
$ 700,252 $ 95,865
Jan 20, 12 PM $ 0.000684
+0.00%
$ 700,259 $ 95,981
Jan 20, 11 AM $ 0.000684
+0.00%
$ 700,271 $ 96,616
Jan 20, 10 AM $ 0.000684
+0.00%
$ 700,235 $ 96,843
Jan 20, 9 AM $ 0.000684
+0.01%
$ 700,301 $ 96,650
Jan 20, 8 AM $ 0.000684
+0.00%
$ 700,246 $ 96,681
Jan 20, 7 AM $ 0.000684
-0.01%
$ 700,208 $ 95,953
Jan 20, 6 AM $ 0.000684
-0.59%
$ 700,203 $ 77,337
Jan 20, 5 AM $ 0.000688
-0.40%
$ 704,425 $ 41,827
Jan 20, 4 AM $ 0.000691
+0.00%
$ 707,222 $ 41,160
Jan 20, 3 AM $ 0.000691
+0.00%
$ 707,223 $ 38,817
Jan 20, 2 AM $ 0.000691
+0.01%
$ 707,254 $ 36,826
Jan 20, 1 AM $ 0.000691
+0.00%
$ 707,219 $ 35,357
Jan 20, 12 AM $ 0.000691
+0.00%
$ 707,220 $ 32,908
Jan 19, 11 PM $ 0.000691
+0.00%
$ 707,246 $ 30,684
Jan 19, 10 PM $ 0.000691
+0.00%
$ 707,226 $ 28,074
Jan 19, 9 PM $ 0.000691
+0.00%
$ 707,237 $ 28,074
Jan 19, 8 PM $ 0.000691
+0.00%
$ 707,230 $ 25,371
Jan 19, 7 PM $ 0.000691
+0.00%
$ 707,204 $ 37,020
Jan 19, 6 PM $ 0.000691
+0.00%
$ 707,255 $ 34,694
Jan 19, 5 PM $ 0.000691
+0.00%
$ 707,257 $ 32,470
Jan 19, 4 PM $ 0.000691
+0.00%
$ 707,233 $ 30,274
Jan 19, 3 PM $ 0.000691
-0.01%
$ 707,207 $ 30,274
Jan 19, 2 PM $ 0.000691
+0.00%
$ 707,247 $ 27,804
Jan 19, 1 PM $ 0.000691
+0.00%
$ 707,226 $ 25,240
Jan 19, 12 PM $ 0.000691
+0.00%
$ 707,236 $ 22,048
Jan 19, 11 AM $ 0.000691
+0.04%
$ 707,205 $ 18,588
Jan 19, 10 AM $ 0.00069
+0.00%
$ 706,963 $ 12,105