Korean Won Token Historical Data

KRWT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000706
+0.00%
$ 107,143 $ 47,214
Nov 18, 1 AM $ 0.000706
+0.00%
$ 107,144 $ 45,157
Nov 18, 12 AM $ 0.000706
+0.00%
$ 107,143 $ 42,449
Nov 17, 11 PM $ 0.000706
+0.00%
$ 107,143 $ 42,449
Nov 17, 10 PM $ 0.000706
+0.00%
$ 107,143 $ 39,764
Nov 17, 9 PM $ 0.000706
+0.00%
$ 107,142 $ 37,552
Nov 17, 8 PM $ 0.000706
+0.00%
$ 107,143 $ 35,043
Nov 17, 7 PM $ 0.000706
+0.00%
$ 107,143 $ 32,682
Nov 17, 6 PM $ 0.000706
+0.00%
$ 107,142 $ 32,682
Nov 17, 5 PM $ 0.000706
+0.00%
$ 107,143 $ 30,373
Nov 17, 4 PM $ 0.000706
+0.00%
$ 107,144 $ 27,848
Nov 17, 3 PM $ 0.000706
+0.00%
$ 107,143 $ 25,046
Nov 17, 2 PM $ 0.000706
+0.00%
$ 107,143 $ 22,805
Nov 17, 1 PM $ 0.000706
+0.00%
$ 107,155 $ 22,805
Nov 17, 12 PM $ 0.000706
+0.00%
$ 107,155 $ 17,613
Nov 17, 11 AM $ 0.000706
+0.00%
$ 107,154 $ 15,442
Nov 17, 10 AM $ 0.000706
+0.00%
$ 107,155 $ 12,567
Nov 17, 9 AM $ 0.000706
+0.00%
$ 107,154 $ 11,888
Nov 17, 8 AM $ 0.000706
+0.00%
$ 107,155 $ 10,205
Nov 17, 7 AM $ 0.000706
+0.00%
$ 107,155 $ 8,113
Nov 17, 6 AM $ 0.000706
+0.00%
$ 107,155 $ 8,002
Nov 17, 5 AM $ 0.000706
-0.01%
$ 107,155 $ 8,002
Nov 17, 4 AM $ 0.000706
+0.00%
$ 107,154 $ 6,833
Nov 17, 3 AM $ 0.000706
+0.00%
$ 107,154 $ 5,668
Nov 17, 2 AM $ 0.000706
+0.00%
$ 107,154 $ 7,211
Nov 17, 1 AM $ 0.000706
+0.00%
$ 107,154 $ 8,659
Nov 17, 12 AM $ 0.000706
+0.00%
$ 107,154 $ 10,065
Nov 16, 11 PM $ 0.000706
+0.00%
$ 107,154 $ 13,099
Nov 16, 10 PM $ 0.000706
+0.00%
$ 107,154 $ 13,099
Nov 16, 9 PM $ 0.000706
+0.00%
$ 107,154 $ 14,625
Nov 16, 8 PM $ 0.000706
+0.00%
$ 107,154 $ 16,214
Nov 16, 7 PM $ 0.000706
+0.00%
$ 107,154 $ 17,762
Nov 16, 6 PM $ 0.000706
+0.00%
$ 107,154 $ 21,186
Nov 16, 5 PM $ 0.000706
+0.00%
$ 107,154 $ 21,186
Nov 16, 4 PM $ 0.000706
+0.00%
$ 107,154 $ 22,679
Nov 16, 3 PM $ 0.000706
+0.00%
$ 107,154 $ 24,508
Nov 16, 2 PM $ 0.000706
+0.00%
$ 107,154 $ 25,907
Nov 16, 1 PM $ 0.000706
+0.00%
$ 107,154 $ 28,902
Nov 16, 12 PM $ 0.000706
+0.00%
$ 107,154 $ 28,902
Nov 16, 11 AM $ 0.000706
+0.00%
$ 107,154 $ 30,436
Nov 16, 10 AM $ 0.000706
+0.00%
$ 107,154 $ 31,959
Nov 16, 9 AM $ 0.000706
+0.00%
$ 107,154 $ 33,264
Nov 16, 8 AM $ 0.000706
+0.00%
$ 107,154 $ 34,895
Nov 16, 7 AM $ 0.000706
+0.00%
$ 107,154 $ 37,126
Nov 16, 6 AM $ 0.000706
+0.00%
$ 107,155 $ 37,126
Nov 16, 5 AM $ 0.000706
+0.00%
$ 107,154 $ 37,341
Nov 16, 4 AM $ 0.000706
+0.00%
$ 107,155 $ 37,053
Nov 16, 3 AM $ 0.000706
+0.00%
$ 107,154 $ 37,249
Nov 16, 2 AM $ 0.000706
+0.00%
$ 107,154 $ 37,187
Nov 16, 1 AM $ 0.000706
+0.00%
$ 107,154 $ 37,187