Korean Won Token Historical Data

KRWT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00069
+0.00%
$ 706,963 $ 12,105
Jan 19, 9 AM $ 0.00069
+0.00%
$ 706,946 $ 8,881
Jan 19, 8 AM $ 0.00069
+0.00%
$ 706,970 $ 4,459
Jan 19, 7 AM $ 0.00069
-0.01%
$ 706,956 $ 1,336
Jan 19, 6 AM $ 0.00069
+0.00%
$ 707,013 $ 301
Jan 19, 5 AM $ 0.00069
+0.00%
$ 707,013 $ 301
Jan 19, 4 AM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 19, 3 AM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 19, 2 AM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 19, 1 AM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 19, 12 AM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 18, 11 PM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 18, 10 PM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 18, 9 PM $ 0.00069
+0.00%
$ 706,984 $ 164
Jan 18, 8 PM $ 0.00069
+0.00%
$ 706,984 $ 164
Jan 18, 7 PM $ 0.00069
+0.00%
$ 706,984 $ 164
Jan 18, 6 PM $ 0.00069
+0.00%
$ 706,984 $ 175
Jan 18, 5 PM $ 0.00069
+0.00%
$ 706,984 $ 258
Jan 18, 4 PM $ 0.00069
+0.00%
$ 706,984 $ 160
Jan 18, 3 PM $ 0.00069
+0.00%
$ 706,984 $ 102
Jan 18, 2 PM $ 0.00069
+0.00%
$ 706,984 $ 1,192
Jan 18, 1 PM $ 0.00069
+0.00%
$ 706,984 $ 3,845
Jan 18, 12 PM $ 0.00069
+0.00%
$ 706,984 $ 3,845
Jan 18, 11 AM $ 0.00069
+0.00%
$ 706,982 $ 5,335
Jan 18, 10 AM $ 0.00069
+0.00%
$ 706,982 $ 6,650
Jan 18, 9 AM $ 0.00069
+0.00%
$ 706,982 $ 9,860
Jan 18, 8 AM $ 0.00069
+0.00%
$ 706,982 $ 9,860
Jan 18, 7 AM $ 0.00069
+0.00%
$ 706,982 $ 11,357
Jan 18, 6 AM $ 0.00069
+0.00%
$ 706,982 $ 12,869
Jan 18, 5 AM $ 0.00069
+0.00%
$ 706,982 $ 14,494
Jan 18, 4 AM $ 0.00069
+0.00%
$ 706,982 $ 16,207
Jan 18, 3 AM $ 0.00069
+0.00%
$ 706,982 $ 17,804
Jan 18, 2 AM $ 0.00069
+0.00%
$ 706,982 $ 19,181
Jan 18, 1 AM $ 0.00069
+0.00%
$ 706,982 $ 20,547
Jan 18, 12 AM $ 0.00069
+0.00%
$ 706,982 $ 24,119
Jan 17, 11 PM $ 0.00069
+0.00%
$ 706,982 $ 53,460
Jan 17, 10 PM $ 0.00069
+0.00%
$ 706,982 $ 55,190
Jan 17, 9 PM $ 0.00069
+0.00%
$ 706,982 $ 56,960
Jan 17, 8 PM $ 0.00069
+0.00%
$ 706,982 $ 58,495
Jan 17, 7 PM $ 0.00069
+0.00%
$ 706,982 $ 62,106
Jan 17, 6 PM $ 0.00069
+0.00%
$ 706,982 $ 62,106
Jan 17, 5 PM $ 0.00069
+0.00%
$ 706,981 $ 63,332
Jan 17, 4 PM $ 0.00069
+0.00%
$ 706,960 $ 65,651
Jan 17, 3 PM $ 0.00069
+0.00%
$ 706,951 $ 67,676
Jan 17, 2 PM $ 0.00069
+0.00%
$ 706,949 $ 68,052
Jan 17, 1 PM $ 0.00069
+0.00%
$ 706,961 $ 67,138
Jan 17, 12 PM $ 0.00069
+0.00%
$ 706,936 $ 66,136
Jan 17, 11 AM $ 0.00069
+0.00%
$ 706,939 $ 65,066
Jan 17, 10 AM $ 0.00069
+0.00%
$ 706,955 $ 63,579
Jan 17, 9 AM $ 0.00069
+0.00%
$ 706,940 $ 62,200