Korean Won Token Historical Data

KRWT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000706
+0.00%
$ 107,154 $ 37,187
Nov 16, 12 AM $ 0.000706
+0.00%
$ 107,154 $ 40,616
Nov 15, 11 PM $ 0.000706
+0.00%
$ 107,155 $ 40,616
Nov 15, 10 PM $ 0.000706
+0.00%
$ 107,154 $ 40,529
Nov 15, 9 PM $ 0.000706
+0.00%
$ 107,155 $ 40,877
Nov 15, 8 PM $ 0.000706
+0.00%
$ 107,155 $ 40,922
Nov 15, 7 PM $ 0.000706
+0.00%
$ 107,155 $ 40,632
Nov 15, 6 PM $ 0.000706
+0.00%
$ 107,155 $ 40,632
Nov 15, 5 PM $ 0.000706
+0.00%
$ 107,155 $ 40,744
Nov 15, 4 PM $ 0.000706
+0.00%
$ 107,154 $ 40,754
Nov 15, 3 PM $ 0.000706
+0.00%
$ 107,154 $ 40,559
Nov 15, 2 PM $ 0.000706
+0.00%
$ 107,155 $ 40,275
Nov 15, 1 PM $ 0.000706
+0.00%
$ 107,155 $ 40,275
Nov 15, 12 PM $ 0.000706
+0.00%
$ 107,154 $ 40,046
Nov 15, 11 AM $ 0.000706
+0.00%
$ 107,155 $ 40,111
Nov 15, 10 AM $ 0.000706
+0.00%
$ 107,155 $ 39,792
Nov 15, 9 AM $ 0.000706
+0.00%
$ 107,155 $ 51,359
Nov 15, 8 AM $ 0.000706
+0.00%
$ 107,155 $ 51,359
Nov 15, 7 AM $ 0.000706
+0.00%
$ 107,154 $ 52,913
Nov 15, 6 AM $ 0.000706
+0.00%
$ 107,155 $ 51,960
Nov 15, 5 AM $ 0.000706
+0.00%
$ 107,154 $ 49,672
Nov 15, 4 AM $ 0.000706
+0.00%
$ 107,155 $ 47,754
Nov 15, 3 AM $ 0.000706
+0.00%
$ 107,155 $ 47,754
Nov 15, 2 AM $ 0.000706
+0.00%
$ 107,155 $ 45,514
Nov 15, 1 AM $ 0.000706
+0.00%
$ 107,154 $ 43,743
Nov 15, 12 AM $ 0.000706
+0.00%
$ 107,144 $ 39,116
Nov 14, 11 PM $ 0.000706
+0.00%
$ 107,144 $ 37,157
Nov 14, 10 PM $ 0.000706
+0.00%
$ 107,144 $ 37,157
Nov 14, 9 PM $ 0.000706
+0.00%
$ 107,144 $ 34,925
Nov 14, 8 PM $ 0.000706
+0.00%
$ 107,144 $ 33,229
Nov 14, 7 PM $ 0.000706
+0.00%
$ 107,144 $ 31,318
Nov 14, 6 PM $ 0.000706
+0.00%
$ 107,144 $ 29,250
Nov 14, 5 PM $ 0.000706
+0.00%
$ 107,144 $ 28,059
Nov 14, 4 PM $ 0.000706
+0.00%
$ 107,144 $ 27,512
Nov 14, 3 PM $ 0.000706
+0.00%
$ 107,144 $ 27,312
Nov 14, 2 PM $ 0.000706
+0.00%
$ 107,144 $ 27,312
Nov 14, 1 PM $ 0.000706
+0.00%
$ 107,144 $ 36,358
Nov 14, 12 PM $ 0.000706
+0.00%
$ 107,144 $ 40,184
Nov 14, 11 AM $ 0.000706
+0.00%
$ 107,144 $ 44,192
Nov 14, 10 AM $ 0.000706
+0.04%
$ 107,144 $ 42,293
Nov 14, 9 AM $ 0.000706
+0.02%
$ 107,097 $ 29,002
Nov 14, 8 AM $ 0.000706
+0.00%
$ 107,072 $ 27,945
Nov 14, 7 AM $ 0.000705
+0.00%
$ 107,046 $ 24,558
Nov 14, 6 AM $ 0.000705
+0.00%
$ 107,046 $ 24,558
Nov 14, 5 AM $ 0.000705
+0.00%
$ 107,046 $ 24,558
Nov 14, 4 AM $ 0.000705
+0.00%
$ 107,046 $ 24,649
Nov 14, 3 AM $ 0.000705
+0.00%
$ 107,046 $ 25,830
Nov 14, 2 AM $ 0.000705
+0.00%
$ 107,046 $ 25,830
Nov 14, 1 AM $ 0.000705
+0.00%
$ 107,046 $ 27,755
Nov 14, 12 AM $ 0.000705
+0.00%
$ 107,046 $ 47,779