Korean Won Token Historical Data

KRWT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00069
+0.00%
$ 706,516 $ 60,803
Jan 15, 9 AM $ 0.00069
+0.00%
$ 706,510 $ 59,472
Jan 15, 8 AM $ 0.00069
+0.00%
$ 706,505 $ 58,161
Jan 15, 7 AM $ 0.00069
+0.00%
$ 706,523 $ 56,328
Jan 15, 6 AM $ 0.00069
+0.00%
$ 706,560 $ 54,795
Jan 15, 5 AM $ 0.00069
+0.00%
$ 706,538 $ 53,170
Jan 15, 4 AM $ 0.00069
+0.00%
$ 706,535 $ 51,223
Jan 15, 3 AM $ 0.00069
+0.00%
$ 706,519 $ 49,794
Jan 15, 2 AM $ 0.00069
+0.01%
$ 706,540 $ 103,812
Jan 15, 1 AM $ 0.00069
+0.00%
$ 706,522 $ 102,136
Jan 15, 12 AM $ 0.00069
+0.00%
$ 706,524 $ 100,505
Jan 14, 11 PM $ 0.00069
+0.00%
$ 706,530 $ 99,005
Jan 14, 10 PM $ 0.00069
+0.00%
$ 706,545 $ 97,045
Jan 14, 9 PM $ 0.00069
+0.00%
$ 706,514 $ 95,322
Jan 14, 8 PM $ 0.00069
+0.00%
$ 706,527 $ 93,853
Jan 14, 7 PM $ 0.00069
+0.00%
$ 706,521 $ 92,490
Jan 14, 6 PM $ 0.00069
+0.00%
$ 706,537 $ 91,305
Jan 14, 5 PM $ 0.00069
+0.00%
$ 706,522 $ 89,233
Jan 14, 4 PM $ 0.00069
+0.00%
$ 706,520 $ 87,811
Jan 14, 3 PM $ 0.00069
-0.01%
$ 706,538 $ 86,543
Jan 14, 2 PM $ 0.00069
+0.00%
$ 706,530 $ 84,692
Jan 14, 1 PM $ 0.00069
+0.00%
$ 706,533 $ 83,039
Jan 14, 12 PM $ 0.00069
+0.00%
$ 706,533 $ 81,778
Jan 14, 11 AM $ 0.00069
+0.00%
$ 706,521 $ 80,422
Jan 14, 10 AM $ 0.00069
+0.00%
$ 706,548 $ 80,092
Jan 14, 9 AM $ 0.00069
+0.00%
$ 706,541 $ 72,126
Jan 14, 8 AM $ 0.00069
+0.00%
$ 706,529 $ 71,947
Jan 14, 7 AM $ 0.00069
+0.00%
$ 706,534 $ 71,272
Jan 14, 6 AM $ 0.00069
+0.00%
$ 706,525 $ 70,017
Jan 14, 5 AM $ 0.00069
+0.00%
$ 706,518 $ 68,880
Jan 14, 4 AM $ 0.00069
+0.00%
$ 706,523 $ 69,264
Jan 14, 3 AM $ 0.00069
+0.00%
$ 706,545 $ 69,597
Jan 14, 2 AM $ 0.00069
-0.01%
$ 706,535 $ 87,409
Jan 14, 1 AM $ 0.00069
+0.00%
$ 706,536 $ 87,188
Jan 14, 12 AM $ 0.00069
+0.00%
$ 706,525 $ 87,428
Jan 13, 11 PM $ 0.00069
-0.01%
$ 706,487 $ 88,069
Jan 13, 10 PM $ 0.00069
+0.00%
$ 706,530 $ 87,915
Jan 13, 9 PM $ 0.00069
+0.00%
$ 706,516 $ 86,966
Jan 13, 8 PM $ 0.00069
+0.00%
$ 706,551 $ 85,799
Jan 13, 7 PM $ 0.00069
+0.00%
$ 706,561 $ 84,565
Jan 13, 6 PM $ 0.00069
+0.00%
$ 706,541 $ 83,461
Jan 13, 5 PM $ 0.00069
+0.00%
$ 706,530 $ 82,337
Jan 13, 4 PM $ 0.00069
+0.01%
$ 706,536 $ 82,066
Jan 13, 3 PM $ 0.00069
+0.00%
$ 706,525 $ 80,639
Jan 13, 2 PM $ 0.00069
+0.00%
$ 706,524 $ 78,941
Jan 13, 1 PM $ 0.00069
+0.00%
$ 706,544 $ 77,389
Jan 13, 12 PM $ 0.00069
+0.00%
$ 706,509 $ 76,657
Jan 13, 11 AM $ 0.00069
+0.00%
$ 706,493 $ 228,217
Jan 13, 10 AM $ 0.00069
+0.00%
$ 706,505 $ 226,953
Jan 13, 9 AM $ 0.00069
+0.00%
$ 706,508 $ 225,163