Korean Won Token Historical Data

KRWT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000705
+0.00%
$ 107,046 $ 27,755
Nov 14, 12 AM $ 0.000705
+0.00%
$ 107,046 $ 47,779
Nov 13, 11 PM $ 0.000705
+0.00%
$ 107,046 $ 49,427
Nov 13, 10 PM $ 0.000705
+0.00%
$ 107,046 $ 51,109
Nov 13, 9 PM $ 0.000705
+0.00%
$ 107,046 $ 54,178
Nov 13, 8 PM $ 0.000705
+0.00%
$ 107,046 $ 54,178
Nov 13, 7 PM $ 0.000705
+0.00%
$ 107,046 $ 55,689
Nov 13, 6 PM $ 0.000705
+0.00%
$ 107,046 $ 57,141
Nov 13, 5 PM $ 0.000705
+0.00%
$ 107,046 $ 58,784
Nov 13, 4 PM $ 0.000705
-0.01%
$ 107,046 $ 58,980
Nov 13, 3 PM $ 0.000705
+0.00%
$ 107,060 $ 62,155
Nov 13, 2 PM $ 0.000705
-0.02%
$ 107,060 $ 62,155
Nov 13, 1 PM $ 0.000706
-0.10%
$ 107,081 $ 47,893
Nov 13, 12 PM $ 0.000706
+0.00%
$ 107,183 $ 47,893
Nov 13, 11 AM $ 0.000706
+0.00%
$ 107,192 $ 43,763
Nov 13, 10 AM $ 0.000706
+0.00%
$ 107,192 $ 46,310
Nov 13, 9 AM $ 0.000706
+0.00%
$ 107,192 $ 49,088
Nov 13, 8 AM $ 0.000706
+0.00%
$ 107,192 $ 49,088
Nov 13, 7 AM $ 0.000706
+0.00%
$ 107,192 $ 50,884
Nov 13, 6 AM $ 0.000706
+0.00%
$ 107,192 $ 52,375
Nov 13, 5 AM $ 0.000706
+0.00%
$ 107,192 $ 54,813
Nov 13, 4 AM $ 0.000706
+0.00%
$ 107,192 $ 56,426
Nov 13, 3 AM $ 0.000706
+0.00%
$ 107,192 $ 57,800
Nov 13, 2 AM $ 0.000706
+0.00%
$ 107,192 $ 58,472
Nov 13, 1 AM $ 0.000706
+0.00%
$ 107,193 $ 59,159
Nov 13, 12 AM $ 0.000706
-0.01%
$ 107,193 $ 40,469
Nov 12, 11 PM $ 0.000706
+0.00%
$ 107,206 $ 40,469
Nov 12, 10 PM $ 0.000706
+0.00%
$ 107,206 $ 40,873
Nov 12, 9 PM $ 0.000706
+0.00%
$ 107,206 $ 41,317
Nov 12, 8 PM $ 0.000706
+0.00%
$ 107,206 $ 41,404
Nov 12, 7 PM $ 0.000706
+0.00%
$ 107,206 $ 41,591
Nov 12, 6 PM $ 0.000706
+0.00%
$ 107,206 $ 41,591
Nov 12, 5 PM $ 0.000706
+0.00%
$ 107,206 $ 41,767
Nov 12, 4 PM $ 0.000706
+0.00%
$ 107,206 $ 42,134
Nov 12, 3 PM $ 0.000706
+0.00%
$ 107,206 $ 42,404
Nov 12, 2 PM $ 0.000706
+0.00%
$ 107,206 $ 41,596
Nov 12, 1 PM $ 0.000706
+0.00%
$ 107,206 $ 41,596
Nov 12, 12 PM $ 0.000706
+0.00%
$ 107,206 $ 41,694
Nov 12, 11 AM $ 0.000706
+0.00%
$ 107,206 $ 42,033
Nov 12, 10 AM $ 0.000706
+0.00%
$ 107,206 $ 41,090
Nov 12, 9 AM $ 0.000706
+0.00%
$ 107,206 $ 41,574
Nov 12, 8 AM $ 0.000706
+0.00%
$ 107,206 $ 41,686
Nov 12, 7 AM $ 0.000706
+0.00%
$ 107,206 $ 41,091
Nov 12, 6 AM $ 0.000706
+0.00%
$ 107,206 $ 41,091
Nov 12, 5 AM $ 0.000706
+0.00%
$ 107,206 $ 40,147
Nov 12, 4 AM $ 0.000706
+0.00%
$ 107,205 $ 39,939
Nov 12, 3 AM $ 0.000706
+0.00%
$ 107,205 $ 40,016
Nov 12, 2 AM $ 0.000706
+0.00%
$ 107,205 $ 38,670
Nov 12, 1 AM $ 0.000706
+0.00%
$ 107,205 $ 38,670
Nov 12, 12 AM $ 0.000706
+0.00%
$ 107,205 $ 39,698