Korean Won Token Historical Data

KRWT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000706
+0.00%
$ 107,205 $ 38,670
Nov 12, 12 AM $ 0.000706
+0.00%
$ 107,205 $ 39,698
Nov 11, 11 PM $ 0.000706
+0.00%
$ 107,205 $ 40,642
Nov 11, 10 PM $ 0.000706
+0.00%
$ 107,205 $ 40,287
Nov 11, 9 PM $ 0.000706
+0.00%
$ 107,205 $ 40,101
Nov 11, 8 PM $ 0.000706
+0.00%
$ 107,205 $ 39,740
Nov 11, 7 PM $ 0.000706
+0.00%
$ 107,205 $ 39,740
Nov 11, 6 PM $ 0.000706
+0.00%
$ 107,205 $ 40,045
Nov 11, 5 PM $ 0.000706
+0.00%
$ 107,205 $ 39,801
Nov 11, 4 PM $ 0.000706
+0.00%
$ 107,205 $ 39,291
Nov 11, 3 PM $ 0.000706
+0.00%
$ 107,205 $ 39,313
Nov 11, 2 PM $ 0.000706
+0.00%
$ 107,205 $ 39,313
Nov 11, 1 PM $ 0.000706
+0.00%
$ 107,205 $ 40,107
Nov 11, 12 PM $ 0.000706
+0.00%
$ 107,205 $ 39,910
Nov 11, 11 AM $ 0.000706
+0.00%
$ 107,205 $ 39,641
Nov 11, 10 AM $ 0.000706
+0.00%
$ 107,205 $ 40,409
Nov 11, 9 AM $ 0.000706
+0.00%
$ 107,205 $ 40,059
Nov 11, 8 AM $ 0.000706
+0.00%
$ 107,205 $ 40,059
Nov 11, 7 AM $ 0.000706
+0.00%
$ 107,205 $ 40,336
Nov 11, 6 AM $ 0.000706
+0.00%
$ 107,205 $ 40,355
Nov 11, 5 AM $ 0.000706
+0.00%
$ 107,205 $ 40,656
Nov 11, 4 AM $ 0.000706
+0.00%
$ 107,205 $ 40,699
Nov 11, 3 AM $ 0.000706
+0.00%
$ 107,205 $ 43,762
Nov 11, 2 AM $ 0.000706
+0.00%
$ 107,205 $ 43,762
Nov 11, 1 AM $ 0.000706
+0.00%
$ 107,205 $ 43,882
Nov 11, 12 AM $ 0.000706
+0.00%
$ 107,205 $ 43,354
Nov 10, 11 PM $ 0.000706
+0.00%
$ 107,205 $ 42,185
Nov 10, 10 PM $ 0.000706
+0.00%
$ 107,205 $ 42,185
Nov 10, 9 PM $ 0.000706
+0.00%
$ 107,205 $ 42,108
Nov 10, 8 PM $ 0.000706
+0.00%
$ 107,205 $ 45,314
Nov 10, 7 PM $ 0.000706
+0.00%
$ 107,205 $ 45,275
Nov 10, 6 PM $ 0.000706
+0.00%
$ 107,205 $ 44,775
Nov 10, 5 PM $ 0.000706
+0.00%
$ 107,205 $ 44,775
Nov 10, 4 PM $ 0.000706
+0.00%
$ 107,205 $ 45,122
Nov 10, 3 PM $ 0.000706
+0.00%
$ 107,205 $ 45,007
Nov 10, 2 PM $ 0.000706
+0.00%
$ 107,205 $ 45,149
Nov 10, 1 PM $ 0.000706
+0.00%
$ 107,205 $ 45,270
Nov 10, 12 PM $ 0.000706
+0.00%
$ 107,205 $ 45,174
Nov 10, 11 AM $ 0.000706
+0.00%
$ 107,205 $ 45,330
Nov 10, 10 AM $ 0.000706
+0.00%
$ 107,204 $ 45,330
Nov 10, 9 AM $ 0.000706
+0.00%
$ 107,204 $ 45,528
Nov 10, 8 AM $ 0.000706
+0.00%
$ 107,204 $ 45,493
Nov 10, 7 AM $ 0.000706
+0.00%
$ 107,204 $ 45,726
Nov 10, 6 AM $ 0.000706
+0.00%
$ 107,204 $ 45,726
Nov 10, 5 AM $ 0.000706
+0.00%
$ 107,204 $ 45,423
Nov 10, 4 AM $ 0.000706
+0.00%
$ 107,204 $ 45,317
Nov 10, 3 AM $ 0.000706
+0.00%
$ 107,204 $ 45,554
Nov 10, 2 AM $ 0.000706
+0.00%
$ 107,203 $ 42,194
Nov 10, 1 AM $ 0.000706
+0.00%
$ 107,203 $ 42,194
Nov 10, 12 AM $ 0.000706
+0.00%
$ 107,203 $ 42,152