Korean Won Token Historical Data

KRWT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000706
+0.00%
$ 107,203 $ 42,194
Nov 10, 12 AM $ 0.000706
+0.00%
$ 107,203 $ 42,152
Nov 9, 11 PM $ 0.000706
+0.00%
$ 107,203 $ 42,252
Nov 9, 10 PM $ 0.000706
+0.00%
$ 107,203 $ 42,310
Nov 9, 9 PM $ 0.000706
+0.00%
$ 107,203 $ 39,694
Nov 9, 8 PM $ 0.000706
+0.00%
$ 107,203 $ 39,694
Nov 9, 7 PM $ 0.000706
+0.00%
$ 107,204 $ 56,664
Nov 9, 6 PM $ 0.000706
+0.00%
$ 107,204 $ 71,351
Nov 9, 5 PM $ 0.000706
+0.00%
$ 107,204 $ 71,484
Nov 9, 4 PM $ 0.000706
+0.00%
$ 107,204 $ 71,296
Nov 9, 3 PM $ 0.000706
+0.00%
$ 107,204 $ 71,077
Nov 9, 2 PM $ 0.000706
+0.00%
$ 107,204 $ 71,077
Nov 9, 1 PM $ 0.000706
+0.00%
$ 107,204 $ 70,817
Nov 9, 12 PM $ 0.000706
+0.00%
$ 107,204 $ 70,481
Nov 9, 11 AM $ 0.000706
+0.00%
$ 107,204 $ 70,303
Nov 9, 10 AM $ 0.000706
+0.00%
$ 107,204 $ 69,238
Nov 9, 9 AM $ 0.000706
+0.00%
$ 107,204 $ 69,181
Nov 9, 8 AM $ 0.000706
+0.00%
$ 107,204 $ 69,181
Nov 9, 7 AM $ 0.000706
+0.00%
$ 107,204 $ 69,545
Nov 9, 6 AM $ 0.000706
+0.00%
$ 107,204 $ 69,315
Nov 9, 5 AM $ 0.000706
+0.00%
$ 107,204 $ 69,122
Nov 9, 4 AM $ 0.000706
+0.00%
$ 107,204 $ 69,283
Nov 9, 3 AM $ 0.000706
+0.00%
$ 107,204 $ 69,224
Nov 9, 2 AM $ 0.000706
+0.00%
$ 107,204 $ 69,224
Nov 9, 1 AM $ 0.000706
+0.00%
$ 107,204 $ 69,301
Nov 9, 12 AM $ 0.000706
+0.00%
$ 107,204 $ 69,209
Nov 8, 11 PM $ 0.000706
+0.00%
$ 107,204 $ 69,097
Nov 8, 10 PM $ 0.000706
+0.00%
$ 107,204 $ 69,199
Nov 8, 9 PM $ 0.000706
+0.00%
$ 107,204 $ 68,522
Nov 8, 8 PM $ 0.000706
+0.00%
$ 107,204 $ 68,522
Nov 8, 7 PM $ 0.000706
+0.06%
$ 107,203 $ 51,875
Nov 8, 6 PM $ 0.000706
+0.00%
$ 107,100 $ 37,193
Nov 8, 5 PM $ 0.000706
+0.00%
$ 107,100 $ 37,436
Nov 8, 4 PM $ 0.000706
+0.00%
$ 107,100 $ 37,916
Nov 8, 3 PM $ 0.000706
+0.00%
$ 107,100 $ 37,916
Nov 8, 2 PM $ 0.000706
+0.00%
$ 107,100 $ 37,902
Nov 8, 1 PM $ 0.000706
+0.00%
$ 107,100 $ 37,576
Nov 8, 12 PM $ 0.000706
+0.00%
$ 107,100 $ 38,196
Nov 8, 11 AM $ 0.000706
+0.00%
$ 107,100 $ 38,621
Nov 8, 10 AM $ 0.000706
+0.00%
$ 107,100 $ 38,621
Nov 8, 9 AM $ 0.000706
+0.00%
$ 107,100 $ 38,518
Nov 8, 8 AM $ 0.000706
+0.00%
$ 107,100 $ 38,292
Nov 8, 7 AM $ 0.000706
+0.00%
$ 107,100 $ 37,592
Nov 8, 6 AM $ 0.000706
+0.00%
$ 107,100 $ 37,592
Nov 8, 5 AM $ 0.000706
+0.00%
$ 107,100 $ 38,246
Nov 8, 4 AM $ 0.000706
+0.00%
$ 107,100 $ 38,495
Nov 8, 3 AM $ 0.000706
+0.00%
$ 107,100 $ 38,220
Nov 8, 2 AM $ 0.000706
+0.00%
$ 107,100 $ 38,331
Nov 8, 1 AM $ 0.000706
+0.00%
$ 107,100 $ 37,905
Nov 8, 12 AM $ 0.000706
+0.00%
$ 107,100 $ 37,905