Korean Won Token Historical Data

KRWT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00069
+0.00%
$ 706,506 $ 204,961
Jan 11, 9 AM $ 0.00069
+0.00%
$ 706,531 $ 202,591
Jan 11, 8 AM $ 0.00069
+0.00%
$ 706,527 $ 201,125
Jan 11, 7 AM $ 0.00069
+0.00%
$ 706,504 $ 199,541
Jan 11, 6 AM $ 0.00069
+0.00%
$ 706,534 $ 197,734
Jan 11, 5 AM $ 0.00069
+0.00%
$ 706,490 $ 196,038
Jan 11, 4 AM $ 0.00069
+0.00%
$ 706,515 $ 194,291
Jan 11, 3 AM $ 0.00069
+0.00%
$ 706,493 $ 192,454
Jan 11, 2 AM $ 0.00069
+0.00%
$ 706,514 $ 190,458
Jan 11, 1 AM $ 0.00069
+0.00%
$ 706,492 $ 188,589
Jan 11, 12 AM $ 0.00069
+0.00%
$ 706,497 $ 187,180
Jan 10, 11 PM $ 0.00069
+0.01%
$ 706,557 $ 185,174
Jan 10, 10 PM $ 0.00069
+0.00%
$ 706,555 $ 183,324
Jan 10, 9 PM $ 0.00069
+0.00%
$ 706,495 $ 181,722
Jan 10, 8 PM $ 0.00069
+0.01%
$ 706,564 $ 179,257
Jan 10, 7 PM $ 0.00069
+0.00%
$ 706,504 $ 177,321
Jan 10, 6 PM $ 0.00069
+0.01%
$ 706,536 $ 175,753
Jan 10, 5 PM $ 0.00069
+0.00%
$ 706,524 $ 173,621
Jan 10, 4 PM $ 0.00069
+0.00%
$ 706,537 $ 172,379
Jan 10, 3 PM $ 0.00069
+0.00%
$ 706,494 $ 171,640
Jan 10, 2 PM $ 0.00069
+0.00%
$ 706,511 $ 170,694
Jan 10, 1 PM $ 0.00069
+0.00%
$ 706,525 $ 170,102
Jan 10, 12 PM $ 0.00069
+0.00%
$ 706,514 $ 169,681
Jan 10, 11 AM $ 0.00069
+0.00%
$ 706,500 $ 168,619
Jan 10, 10 AM $ 0.00069
+0.00%
$ 706,537 $ 167,875
Jan 10, 9 AM $ 0.00069
+0.00%
$ 706,508 $ 167,482
Jan 10, 8 AM $ 0.00069
+0.01%
$ 706,542 $ 166,180
Jan 10, 7 AM $ 0.00069
+0.00%
$ 706,528 $ 165,216
Jan 10, 6 AM $ 0.00069
-0.01%
$ 706,505 $ 167,958
Jan 10, 5 AM $ 0.00069
+0.00%
$ 706,531 $ 167,370
Jan 10, 4 AM $ 0.00069
+0.00%
$ 706,501 $ 168,553
Jan 10, 3 AM $ 0.00069
+0.00%
$ 706,500 $ 167,358
Jan 10, 2 AM $ 0.00069
+0.00%
$ 706,516 $ 167,956
Jan 10, 1 AM $ 0.00069
-0.01%
$ 706,485 $ 167,508
Jan 10, 12 AM $ 0.00069
+0.00%
$ 706,509 $ 166,706
Jan 9, 11 PM $ 0.00069
+0.00%
$ 706,514 $ 165,316
Jan 9, 10 PM $ 0.00069
+0.01%
$ 706,561 $ 164,860
Jan 9, 9 PM $ 0.00069
-0.01%
$ 706,499 $ 164,103
Jan 9, 8 PM $ 0.00069
+0.00%
$ 706,528 $ 163,564
Jan 9, 7 PM $ 0.00069
+0.01%
$ 706,540 $ 164,447
Jan 9, 6 PM $ 0.00069
+0.00%
$ 706,518 $ 166,079
Jan 9, 5 PM $ 0.00069
+0.00%
$ 706,539 $ 164,273
Jan 9, 4 PM $ 0.00069
+0.01%
$ 706,544 $ 162,994
Jan 9, 3 PM $ 0.00069
+0.00%
$ 706,534 $ 160,528
Jan 9, 2 PM $ 0.00069
+0.00%
$ 706,521 $ 157,816
Jan 9, 1 PM $ 0.00069
+0.01%
$ 706,539 $ 155,964
Jan 9, 12 PM $ 0.00069
+0.00%
$ 706,458 $ 153,487
Jan 9, 11 AM $ 0.00069
+0.00%
$ 706,448 $ 151,582
Jan 9, 10 AM $ 0.00069
+0.00%
$ 706,461 $ 149,746
Jan 9, 9 AM $ 0.00069
+0.00%
$ 706,482 $ 147,304