Korean Won Token Historical Data

KRWT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000706
+0.00%
$ 107,100 $ 37,905
Nov 7, 11 PM $ 0.000706
+0.00%
$ 107,100 $ 37,996
Nov 7, 10 PM $ 0.000706
+0.00%
$ 107,100 $ 37,631
Nov 7, 9 PM $ 0.000706
+0.00%
$ 107,100 $ 37,941
Nov 7, 8 PM $ 0.000706
+0.00%
$ 107,100 $ 37,903
Nov 7, 7 PM $ 0.000706
+0.00%
$ 107,100 $ 39,408
Nov 7, 6 PM $ 0.000706
+0.00%
$ 107,100 $ 39,408
Nov 7, 5 PM $ 0.000706
+0.00%
$ 107,100 $ 39,487
Nov 7, 4 PM $ 0.000706
+0.00%
$ 107,100 $ 39,681
Nov 7, 3 PM $ 0.000706
+0.00%
$ 107,100 $ 39,416
Nov 7, 2 PM $ 0.000706
+0.00%
$ 107,100 $ 40,065
Nov 7, 1 PM $ 0.000706
+0.00%
$ 107,100 $ 40,065
Nov 7, 12 PM $ 0.000706
+0.00%
$ 107,100 $ 39,828
Nov 7, 11 AM $ 0.000706
+0.00%
$ 107,100 $ 41,767
Nov 7, 10 AM $ 0.000706
+0.00%
$ 107,100 $ 41,835
Nov 7, 9 AM $ 0.000706
+0.00%
$ 107,100 $ 50,544
Nov 7, 8 AM $ 0.000706
+0.00%
$ 107,100 $ 51,199
Nov 7, 7 AM $ 0.000706
+0.00%
$ 107,100 $ 51,933
Nov 7, 6 AM $ 0.000706
+0.00%
$ 107,100 $ 51,792
Nov 7, 5 AM $ 0.000706
+0.00%
$ 107,100 $ 51,792
Nov 7, 4 AM $ 0.000706
+0.00%
$ 101,989 $ 52,989
Nov 7, 3 AM $ 0.000706
+0.00%
$ 101,989 $ 53,117
Nov 7, 2 AM $ 0.000706
+0.00%
$ 101,989 $ 67,925
Nov 7, 1 AM $ 0.000706
+0.00%
$ 101,989 $ 66,620
Nov 7, 12 AM $ 0.000706
+0.00%
$ 101,989 $ 66,620
Nov 6, 11 PM $ 0.000706
+0.00%
$ 101,989 $ 66,211
Nov 6, 10 PM $ 0.000706
+0.00%
$ 101,989 $ 64,084
Nov 6, 9 PM $ 0.000706
+0.00%
$ 101,989 $ 61,932
Nov 6, 8 PM $ 0.000706
+0.00%
$ 101,989 $ 60,430
Nov 6, 7 PM $ 0.000706
+0.00%
$ 101,989 $ 57,275
Nov 6, 6 PM $ 0.000706
+0.00%
$ 101,988 $ 57,275
Nov 6, 5 PM $ 0.000706
+0.00%
$ 101,988 $ 54,809
Nov 6, 4 PM $ 0.000706
+0.00%
$ 101,988 $ 52,267
Nov 6, 3 PM $ 0.000706
+0.00%
$ 101,988 $ 50,713
Nov 6, 2 PM $ 0.000706
+0.00%
$ 101,988 $ 47,923
Nov 6, 1 PM $ 0.000706
+0.00%
$ 101,987 $ 47,923
Nov 6, 12 PM $ 0.000706
+0.00%
$ 101,987 $ 45,898
Nov 6, 11 AM $ 0.000706
+0.00%
$ 101,987 $ 45,783
Nov 6, 10 AM $ 0.000706
+0.00%
$ 101,983 $ 43,634
Nov 6, 9 AM $ 0.000705
+0.04%
$ 101,932 $ 38,428
Nov 6, 8 AM $ 0.000705
+0.00%
$ 101,888 $ 35,987
Nov 6, 7 AM $ 0.000705
+0.00%
$ 101,887 $ 34,802
Nov 6, 6 AM $ 0.000705
+0.00%
$ 101,887 $ 35,701
Nov 6, 5 AM $ 0.000705
+0.00%
$ 101,886 $ 34,914
Nov 6, 4 AM $ 0.000705
+0.01%
$ 101,883 $ 34,261
Nov 6, 3 AM $ 0.000705
+0.90%
$ 101,873 $ 19,694
Nov 6, 2 AM $ 0.000699
+0.00%
$ 100,966 $ 19,694
Nov 6, 1 AM $ 0.000699
+0.04%
$ 100,964 $ 20,102
Nov 6, 12 AM $ 0.000698
+0.00%
$ 100,928 $ 21,835
Nov 5, 11 PM $ 0.000698
+0.00%
$ 100,928 $ 21,835