Korean Won Token Historical Data

KRWT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00069
+0.00%
$ 706,482 $ 147,304
Jan 9, 8 AM $ 0.00069
+0.00%
$ 706,476 $ 146,844
Jan 9, 7 AM $ 0.00069
+0.01%
$ 706,481 $ 145,028
Jan 9, 6 AM $ 0.00069
+0.00%
$ 706,426 $ 143,166
Jan 9, 5 AM $ 0.00069
+0.07%
$ 706,418 $ 137,140
Jan 9, 4 AM $ 0.000689
+0.00%
$ 705,906 $ 131,878
Jan 9, 3 AM $ 0.000689
-0.14%
$ 705,927 $ 127,785
Jan 9, 2 AM $ 0.00069
-0.01%
$ 706,952 $ 123,950
Jan 9, 1 AM $ 0.00069
+0.00%
$ 706,998 $ 122,198
Jan 9, 12 AM $ 0.00069
-0.03%
$ 707,027 $ 120,309
Jan 8, 11 PM $ 0.000691
+0.02%
$ 707,271 $ 118,632
Jan 8, 10 PM $ 0.000691
+0.02%
$ 707,122 $ 115,816
Jan 8, 9 PM $ 0.00069
-0.10%
$ 706,946 $ 114,315
Jan 8, 8 PM $ 0.000691
+0.00%
$ 707,653 $ 111,463
Jan 8, 7 PM $ 0.000691
+0.14%
$ 707,641 $ 107,461
Jan 8, 6 PM $ 0.00069
+0.00%
$ 706,675 $ 103,605
Jan 8, 5 PM $ 0.00069
+0.01%
$ 706,680 $ 102,536
Jan 8, 4 PM $ 0.00069
-0.02%
$ 706,621 $ 101,673
Jan 8, 3 PM $ 0.00069
-0.02%
$ 706,763 $ 100,586
Jan 8, 2 PM $ 0.00069
-0.02%
$ 706,917 $ 99,630
Jan 8, 1 PM $ 0.00069
+0.01%
$ 707,133 $ 99,020
Jan 8, 12 PM $ 0.00069
-0.02%
$ 707,021 $ 98,412
Jan 8, 11 AM $ 0.000691
+0.01%
$ 707,136 $ 97,808
Jan 8, 10 AM $ 0.00069
-0.02%
$ 707,070 $ 97,114
Jan 8, 9 AM $ 0.000691
-0.03%
$ 707,221 $ 96,185
Jan 8, 8 AM $ 0.000691
-0.06%
$ 707,499 $ 93,519
Jan 8, 7 AM $ 0.000691
+0.01%
$ 707,916 $ 91,581
Jan 8, 6 AM $ 0.000691
+0.02%
$ 707,863 $ 91,461
Jan 8, 5 AM $ 0.000691
+0.00%
$ 707,771 $ 91,109
Jan 8, 4 AM $ 0.000691
+0.00%
$ 707,798 $ 90,608
Jan 8, 3 AM $ 0.000691
-0.02%
$ 707,765 $ 89,967
Jan 8, 2 AM $ 0.000691
+0.01%
$ 707,902 $ 89,439
Jan 8, 1 AM $ 0.000691
-0.01%
$ 707,890 $ 89,309
Jan 8, 12 AM $ 0.000691
+0.00%
$ 707,928 $ 88,688
Jan 7, 11 PM $ 0.000691
-0.01%
$ 707,927 $ 88,194
Jan 7, 10 PM $ 0.000691
+0.01%
$ 707,942 $ 87,676
Jan 7, 9 PM $ 0.000691
+0.02%
$ 707,847 $ 87,139
Jan 7, 8 PM $ 0.000691
+0.01%
$ 707,686 $ 86,775
Jan 7, 7 PM $ 0.000691
-0.02%
$ 707,613 $ 86,181
Jan 7, 6 PM $ 0.000691
+0.00%
$ 707,735 $ 85,536
Jan 7, 5 PM $ 0.000691
+0.00%
$ 707,732 $ 84,975
Jan 7, 4 PM $ 0.000691
+0.00%
$ 707,718 $ 84,867
Jan 7, 3 PM $ 0.000691
+0.00%
$ 707,700 $ 85,114
Jan 7, 2 PM $ 0.000691
+0.02%
$ 707,711 $ 85,101
Jan 7, 1 PM $ 0.000691
+0.01%
$ 707,549 $ 85,087
Jan 7, 12 PM $ 0.000691
+0.00%
$ 707,473 $ 85,186
Jan 7, 11 AM $ 0.000691
-0.01%
$ 707,524 $ 85,209
Jan 7, 10 AM $ 0.000691
-0.03%
$ 707,619 $ 85,158
Jan 7, 9 AM $ 0.000691
+0.01%
$ 707,842 $ 85,011
Jan 7, 8 AM $ 0.000691
+0.01%
$ 707,823 $ 85,086