Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaTrace Governance Token Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.0835
-2.03%
$1.55 million $550,902
Feb 8, 2024 $0.0852
-3.65%
$1.58 million $473,780
Feb 7, 2024 $0.0884
+1.06%
$1.64 million $434,302
Feb 6, 2024 $0.0875
-1.61%
$1.63 million $487,291
Feb 5, 2024 $0.0889
+4.23%
$1.65 million $568,779
Feb 4, 2024 $0.0853
+1.09%
$1.59 million $436,999
Feb 3, 2024 $0.0844
+1.15%
$1.57 million $437,248
Feb 2, 2024 $0.0834
-1.38%
$1.55 million $492,528
Feb 1, 2024 $0.0846
+4.08%
$1.57 million $553,180
Jan 31, 2024 $0.0814
+1.23%
$1.51 million $480,351
Jan 30, 2024 $0.0803
-4.08%
$1.49 million $385,760
Jan 29, 2024 $0.0838
-0.46%
$1.56 million $267,821
Jan 28, 2024 $0.0842
-0.66%
$1.57 million $315,483
Jan 27, 2024 $0.0847
-0.30%
$1.58 million $447,905
Jan 26, 2024 $0.085
+0.28%
$1.58 million $449,350
Jan 25, 2024 $0.0847
-0.12%
$1.58 million $340,718
Jan 24, 2024 $0.0848
+0.57%
$1.58 million $313,865
Jan 23, 2024 $0.0843
+0.40%
$1.57 million $334,856
Jan 22, 2024 $0.0839
+1.51%
$1.56 million $418,090
Jan 21, 2024 $0.0827
-0.07%
$1.54 million $439,357
Jan 20, 2024 $0.0828
+0.86%
$1.54 million $518,734
Jan 19, 2024 $0.082
-2.14%
$1.53 million $558,750
Jan 18, 2024 $0.0838
+0.87%
$1.56 million $527,647
Jan 17, 2024 $0.0831
+0.44%
$1.55 million $403,038
Jan 16, 2024 $0.0828
+0.18%
$1.54 million $429,666
Jan 15, 2024 $0.0826
-2.17%
$1.54 million $530,511
Jan 14, 2024 $0.0844
-0.28%
$1.57 million $478,187
Jan 13, 2024 $0.0847
-0.24%
$1.57 million $482,655
Jan 12, 2024 $0.0848
+0.84%
$1.58 million $475,884
Jan 11, 2024 $0.0842
+0.39%
$1.56 million $534,992
Jan 10, 2024 $0.0838
+0.87%
$1.56 million $540,014
Jan 9, 2024 $0.0831
-0.76%
$1.55 million $595,546
Jan 8, 2024 $0.0837
-0.54%
$1.56 million $635,458
Jan 7, 2024 $0.0842
-1.44%
$1.57 million $645,028
Jan 6, 2024 $0.0854
+2.70%
$1.59 million $618,862
Jan 5, 2024 $0.0832
-1.25%
$1.55 million $601,410
Jan 4, 2024 $0.0842
+0.01%
$1.57 million $573,932
Jan 3, 2024 $0.0842
+0.59%
$1.57 million $529,123
Jan 2, 2024 $0.0838
-0.28%
$1.56 million $553,511
Jan 1, 2024 $0.084
+0.27%
$1.56 million $552,435
Dec 31, 2023 $0.0838
-0.21%
$1.56 million $631,151
Dec 30, 2023 $0.0839
-3.85%
$1.56 million $836,690
Dec 29, 2023 $0.0873
-1.08%
$1.62 million $595,945
Dec 28, 2023 $0.0883
+0.87%
$1.64 million $694,714
Dec 27, 2023 $0.0875
-3.50%
$1.63 million $1.07 million
Dec 26, 2023 $0.0907
-8.44%
$1.69 million $1.36 million
Dec 25, 2023 $0.0991
+1.59%
$1.84 million $1.54 million
Dec 24, 2023 $0.0975
-1.12%
$1.81 million $1.66 million
Dec 23, 2023 $0.0985
-17.76%
$1.83 million $2.97 million
Dec 22, 2023 $0.12
+16.96%
$2.23 million $3.62 million