MetaTrace Governance Token Historical Data

TRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0415
+2.36%
$ 772,560 $ 273,915
Mar 29, 2024 $ 0.0406
+1.40%
$ 754,578 $ 283,755
Mar 28, 2024 $ 0.04
-0.15%
$ 744,310 $ 328,173
Mar 27, 2024 $ 0.0401
-0.59%
$ 745,425 $ 246,603
Mar 26, 2024 $ 0.0403
+0.48%
$ 749,721 $ 226,398
Mar 25, 2024 $ 0.0401
-0.02%
$ 746,176 $ 230,482
Mar 24, 2024 $ 0.0401
+0.34%
$ 746,574 $ 274,291
Mar 23, 2024 $ 0.04
-3.95%
$ 743,544 $ 308,848
Mar 22, 2024 $ 0.0416
-5.12%
$ 773,888 $ 302,279
Mar 21, 2024 $ 0.0439
-3.45%
$ 815,657 $ 319,847
Mar 20, 2024 $ 0.0454
-1.23%
$ 844,816 $ 478,771
Mar 19, 2024 $ 0.046
-2.57%
$ 855,313 $ 328,899
Mar 18, 2024 $ 0.0472
-7.58%
$ 877,923 $ 398,663
Mar 17, 2024 $ 0.0511
+2.01%
$ 949,664 $ 359,035
Mar 16, 2024 $ 0.0501
-0.22%
$ 930,935 $ 312,393
Mar 15, 2024 $ 0.0502
+0.09%
$ 932,771 $ 376,300
Mar 14, 2024 $ 0.0501
-0.98%
$ 932,337 $ 468,331
Mar 13, 2024 $ 0.0506
+9.91%
$ 941,518 $ 370,475
Mar 12, 2024 $ 0.0461
-6.38%
$ 856,387 $ 381,243
Mar 11, 2024 $ 0.0492
-3.88%
$ 914,698 $ 550,254
Mar 10, 2024 $ 0.0512
-4.62%
$ 951,727 $ 479,076
Mar 9, 2024 $ 0.0537
-10.73%
$ 998,264 $ 427,671
Mar 8, 2024 $ 0.0601
-1.08%
$ 1.12 million $ 293,713
Mar 7, 2024 $ 0.0608
+7.13%
$ 1.13 million $ 459,055
Mar 6, 2024 $ 0.0567
-0.26%
$ 1.06 million $ 385,192
Mar 5, 2024 $ 0.0569
-3.16%
$ 1.06 million $ 464,393
Mar 4, 2024 $ 0.0587
-2.07%
$ 1.09 million $ 336,264
Mar 3, 2024 $ 0.06
-0.26%
$ 1.12 million $ 220,692
Mar 2, 2024 $ 0.0601
-0.03%
$ 1.12 million $ 175,155
Mar 1, 2024 $ 0.0602
-1.24%
$ 1.12 million $ 323,873
Feb 29, 2024 $ 0.0609
+0.23%
$ 1.13 million $ 367,075
Feb 28, 2024 $ 0.0608
-0.87%
$ 1.13 million $ 356,014
Feb 27, 2024 $ 0.0613
-2.58%
$ 1.14 million $ 319,274
Feb 26, 2024 $ 0.0629
-5.72%
$ 1.17 million $ 427,376
Feb 25, 2024 $ 0.0667
-2.21%
$ 1.24 million $ 419,285
Feb 24, 2024 $ 0.0683
+2.52%
$ 1.27 million $ 423,157
Feb 23, 2024 $ 0.0665
+3.39%
$ 1.24 million $ 447,813
Feb 22, 2024 $ 0.0644
+0.79%
$ 1.2 million $ 431,203
Feb 21, 2024 $ 0.0639
-4.69%
$ 1.19 million $ 466,543
Feb 20, 2024 $ 0.067
-3.63%
$ 1.25 million $ 326,121
Feb 19, 2024 $ 0.0696
-4.32%
$ 1.29 million $ 604,433
Feb 18, 2024 $ 0.0728
-3.12%
$ 1.35 million $ 700,704
Feb 17, 2024 $ 0.0751
+3.21%
$ 1.4 million $ 730,655
Feb 16, 2024 $ 0.0729
+16.66%
$ 1.36 million $ 872,272
Feb 15, 2024 $ 0.0626
-22.05%
$ 1.16 million $ 805,451
Feb 14, 2024 $ 0.0803
+1.89%
$ 1.49 million $ 458,528
Feb 13, 2024 $ 0.0788
+1.28%
$ 1.47 million $ 472,232
Feb 12, 2024 $ 0.0778
-0.42%
$ 1.45 million $ 458,700
Feb 11, 2024 $ 0.0781
-4.50%
$ 1.45 million $ 514,846
Feb 10, 2024 $ 0.0818
-1.91%
$ 1.52 million $ 482,602