Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2024 | $0.0415 | +2.36% | ||
| Mar 29, 2024 | $0.0406 | +1.40% | ||
| Mar 28, 2024 | $0.04 | -0.15% | ||
| Mar 27, 2024 | $0.0401 | -0.59% | ||
| Mar 26, 2024 | $0.0403 | +0.48% | ||
| Mar 25, 2024 | $0.0401 | -0.02% | ||
| Mar 24, 2024 | $0.0401 | +0.34% | ||
| Mar 23, 2024 | $0.04 | -3.95% | ||
| Mar 22, 2024 | $0.0416 | -5.12% | ||
| Mar 21, 2024 | $0.0439 | -3.45% | ||
| Mar 20, 2024 | $0.0454 | -1.23% | ||
| Mar 19, 2024 | $0.046 | -2.57% | ||
| Mar 18, 2024 | $0.0472 | -7.58% | ||
| Mar 17, 2024 | $0.0511 | +2.01% | ||
| Mar 16, 2024 | $0.0501 | -0.22% | ||
| Mar 15, 2024 | $0.0502 | +0.09% | ||
| Mar 14, 2024 | $0.0501 | -0.98% | ||
| Mar 13, 2024 | $0.0506 | +9.91% | ||
| Mar 12, 2024 | $0.0461 | -6.38% | ||
| Mar 11, 2024 | $0.0492 | -3.88% | ||
| Mar 10, 2024 | $0.0512 | -4.62% | ||
| Mar 9, 2024 | $0.0537 | -10.73% | ||
| Mar 8, 2024 | $0.0601 | -1.08% | ||
| Mar 7, 2024 | $0.0608 | +7.13% | ||
| Mar 6, 2024 | $0.0567 | -0.26% | ||
| Mar 5, 2024 | $0.0569 | -3.16% | ||
| Mar 4, 2024 | $0.0587 | -2.07% | ||
| Mar 3, 2024 | $0.06 | -0.26% | ||
| Mar 2, 2024 | $0.0601 | -0.03% | ||
| Mar 1, 2024 | $0.0602 | -1.24% | ||
| Feb 29, 2024 | $0.0609 | +0.23% | ||
| Feb 28, 2024 | $0.0608 | -0.87% | ||
| Feb 27, 2024 | $0.0613 | -2.58% | ||
| Feb 26, 2024 | $0.0629 | -5.72% | ||
| Feb 25, 2024 | $0.0667 | -2.21% | ||
| Feb 24, 2024 | $0.0683 | +2.52% | ||
| Feb 23, 2024 | $0.0665 | +3.39% | ||
| Feb 22, 2024 | $0.0644 | +0.79% | ||
| Feb 21, 2024 | $0.0639 | -4.69% | ||
| Feb 20, 2024 | $0.067 | -3.63% | ||
| Feb 19, 2024 | $0.0696 | -4.32% | ||
| Feb 18, 2024 | $0.0728 | -3.12% | ||
| Feb 17, 2024 | $0.0751 | +3.21% | ||
| Feb 16, 2024 | $0.0729 | +16.66% | ||
| Feb 15, 2024 | $0.0626 | -22.05% | ||
| Feb 14, 2024 | $0.0803 | +1.89% | ||
| Feb 13, 2024 | $0.0788 | +1.28% | ||
| Feb 12, 2024 | $0.0778 | -0.42% | ||
| Feb 11, 2024 | $0.0781 | -4.50% | ||
| Feb 10, 2024 | $0.0818 | -1.91% | ||