Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaTrace Governance Token Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.000202
+0.00%
$3,762 $7
Jun 22, 2025 $0.000202
+33.71%
$3,762 $7
Jun 21, 2025 $0.000151
+0.07%
$2,814 $18
Jun 20, 2025 $0.000151
+48.97%
$2,812 $543
Jun 19, 2025 $0.000101
-36.04%
$1,887 $4
Jun 18, 2025 $0.000121
-29.58%
$2,254 $169
Jun 17, 2025 $0.000172
-4.55%
$3,200 $191
Jun 16, 2025 $0.000185
+0.00%
$3,440 $5
Jun 15, 2025 $0.000135
-1.74%
$2,516 $175
Jun 14, 2025 $0.000138
-2.41%
$2,561 $103
Jun 13, 2025 $0.000141
-0.42%
$2,624 $141
Jun 12, 2025 $0.000142
-21.76%
$2,635 $331
Jun 11, 2025 $0.000181
+0.22%
$3,368 $93
Jun 10, 2025 $0.000181
-5.34%
$3,360 $32
Jun 9, 2025 $0.000191
+2.09%
$3,550 $57
Jun 8, 2025 $0.000187
+9.04%
$3,477 $60
Jun 7, 2025 $0.000171
-14.51%
$3,189 $292
Jun 6, 2025 $0.000201
+16.29%
$3,730 $3
Jun 5, 2025 $0.000198
+8.12%
$3,689 $509
Jun 4, 2025 $0.000183
+22.50%
$3,412 $1,155
Jun 3, 2025 $0.00015
+14.88%
$2,786 $146
Jun 2, 2025 $0.000141
+6.56%
$2,629 $181
Jun 1, 2025 $0.000133
-5.75%
$2,468 $767
May 31, 2025 $0.000178
-19.05%
$3,312 $1,241
May 30, 2025 $0.00022
+1.52%
$4,091 $848
May 29, 2025 $0.000217
+5.60%
$4,030 $215
May 28, 2025 $0.000205
+2.45%
$3,816 $808
May 27, 2025 $0.0002
+51.06%
$3,725 $1,469
May 26, 2025 $0.000147
+21.29%
$2,734 $2,267
May 25, 2025 $0.000121
+6.32%
$2,254 $411
May 24, 2025 $0.000114
+15.74%
$2,120 $18
May 23, 2025 $0.0000985
-17.42%
$1,832 $43
May 22, 2025 $0.000119
-3.73%
$2,218 $369
May 21, 2025 $0.000124
+0.03%
$2,304 $1,977
May 20, 2025 $0.000124
-10.65%
$2,303 $1,431
May 19, 2025 $0.000139
+26.49%
$2,578 $1,934
May 18, 2025 $0.00011
+10.04%
$2,038 $1,683
May 17, 2025 $0.000112
+10.28%
$2,079 $401
May 16, 2025 $0.000101
-34.37%
$1,886 $538
May 15, 2025 $0.000154
-10.00%
$2,873 $638
May 14, 2025 $0.000172
-7.29%
$3,193 $959
May 13, 2025 $0.000185
-7.37%
$3,443 $205
May 12, 2025 $0.0002
-0.55%
$3,717 $5,929
May 11, 2025 $0.000201
+0.10%
$3,738 $8,092
May 10, 2025 $0.000201
+1.12%
$3,734 $7,489
May 9, 2025 $0.000199
+1.39%
$3,693 $7,963
May 8, 2025 $0.000196
-0.16%
$3,642 $7,648
May 7, 2025 $0.000196
+0.43%
$3,648 $7,230
May 6, 2025 $0.000196
-1.60%
$3,636 $10,302
May 5, 2025 $0.000199
-0.30%
$3,695 $7,789