Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaTrace Governance Token Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.000199
+0.00%
$3,706 $7,477
May 3, 2025 $0.000199
-0.05%
$3,706 $7,569
May 2, 2025 $0.000199
-1.32%
$3,708 $8,319
May 1, 2025 $0.000202
+0.18%
$3,758 $9,996
Apr 30, 2025 $0.000202
+0.30%
$3,751 $7,631
Apr 29, 2025 $0.000201
-0.10%
$3,747 $7,634
Apr 28, 2025 $0.000202
+0.05%
$3,751 $7,392
Apr 27, 2025 $0.000202
+0.05%
$3,749 $7,465
Apr 26, 2025 $0.000202
-0.10%
$3,747 $8,080
Apr 25, 2025 $0.000202
-0.64%
$3,751 $7,711
Apr 24, 2025 $0.000203
+0.30%
$3,777 $7,613
Apr 23, 2025 $0.000202
+0.14%
$3,765 $7,943
Apr 22, 2025 $0.000202
-0.44%
$3,760 $7,795
Apr 21, 2025 $0.000203
-0.10%
$3,777 $7,353
Apr 20, 2025 $0.000203
+0.19%
$3,780 $7,668
Apr 19, 2025 $0.000203
+0.05%
$3,775 $7,840
Apr 18, 2025 $0.000203
-0.01%
$3,773 $1,586
Apr 17, 2025 $0.000203
+0.41%
$3,774 $72
Apr 16, 2025 $0.000202
-0.44%
$3,758 $17
Apr 15, 2025 $0.000203
+0.42%
$3,775 $21
Apr 14, 2025 $0.000202
+0.80%
$3,759 $573
Apr 13, 2025 $0.000201
+0.02%
$3,729 $137
Apr 12, 2025 $0.000201
-3.78%
$3,729 $2,458
Apr 11, 2025 $0.000208
-1.04%
$3,875 $98
Apr 10, 2025 $0.000211
+2.16%
$3,916 $409
Apr 9, 2025 $0.000206
-1.01%
$3,833 $208
Apr 8, 2025 $0.000208
-1.21%
$3,872 $643
Apr 7, 2025 $0.000211
-1.25%
$3,920 $1,157
Apr 6, 2025 $0.000213
-1.72%
$3,969 $4,439
Apr 5, 2025 $0.000217
+0.95%
$4,039 $2,850
Apr 4, 2025 $0.000215
+0.24%
$4,000 $20
Apr 3, 2025 $0.000215
-2.37%
$3,991 $1,801
Apr 2, 2025 $0.00022
-3.42%
$4,088 $1,321
Apr 1, 2025 $0.000228
+0.42%
$4,233 $51
Mar 31, 2025 $0.000227
-1.00%
$4,215 $277
Mar 30, 2025 $0.000229
-1.00%
$4,257 $345
Mar 29, 2025 $0.000231
-8.55%
$4,300 $1,851
Mar 28, 2025 $0.000253
-0.15%
$4,702 $143
Mar 27, 2025 $0.000253
-0.44%
$4,709 $34
Mar 26, 2025 $0.000254
-0.43%
$4,730 $206
Mar 25, 2025 $0.000255
+0.43%
$4,750 $124
Mar 24, 2025 $0.000254
-0.40%
$4,730 $1,529
Mar 23, 2025 $0.000255
+0.83%
$4,749 $619
Mar 22, 2025 $0.000253
+1.53%
$4,710 $8,858
Mar 21, 2025 $0.000249
+0.37%
$4,639 $198
Mar 20, 2025 $0.000249
-1.02%
$4,622 $823
Mar 19, 2025 $0.000251
-4.97%
$4,670 $3,271
Mar 18, 2025 $0.000264
-15.19%
$4,914 $2,836
Mar 17, 2025 $0.000311
-6.83%
$5,787 $1,063
Mar 16, 2025 $0.000334
+3.99%
$6,211 $3,678