MetaTrace Governance Token Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0155
-4.80%
$ 289,469 $ 1.92 million
Aug 26 $ 0.0163
-0.12%
$ 302,645 $ 2.48 million
Aug 19 $ 0.0167
+0.12%
$ 302,965 $ 2.14 million
Aug 12 $ 0.0166
+0.12%
$ 309,470 $ 2.26 million
Aug 5 $ 0.0168
-13.38%
$ 308,399 $ 2.19 million
Jul 29 $ 0.0204
-27.16%
$ 361,184 $ 1.54 million
Jul 22 $ 0.0286
-4.17%
$ 520,408 $ 2.13 million
Jul 15 $ 0.0301
+4.70%
$ 557,219 $ 2.13 million
Jul 8 $ 0.0288
-2.01%
$ 534,536 $ 2.31 million
Jul 1 $ 0.0296
-2.38%
$ 547,208 $ 1.82 million
Jun 24 $ 0.0304
-3.60%
$ 563,417 $ 1.85 million
Jun 17 $ 0.0313
-7.75%
$ 586,669 $ 1.89 million
Jun 10 $ 0.0346
-14.47%
$ 630,737 $ 5.14 million
Jun 3 $ 0.041
-7.56%
$ 752,290 $ 4.09 million
May 27 $ 0.0443
-1.17%
$ 824,547 $ 4.14 million
May 20 $ 0.0448
+3.04%
$ 834,297 $ 11.78 million
May 13 $ 0.0433
-0.57%
$ 808,944 $ 1.73 million
May 6 $ 0.0437
-0.12%
$ 809,416 $ 1.6 million
Apr 29 $ 0.0434
-2.40%
$ 813,430 $ 2.14 million
Apr 22 $ 0.0447
+5.83%
$ 827,682 $ 2.41 million
Apr 15 $ 0.0411
+21.92%
$ 785,858 $ 1.94 million
Apr 8 $ 0.0326
-4.00%
$ 627,563 $ 1.35 million
Apr 1 $ 0.0345
-18.69%
$ 632,454 $ 1.56 million
Mar 25 $ 0.0415
+3.52%
$ 789,865 $ 1.59 million
Mar 18 $ 0.04
-21.72%
$ 746,574 $ 2.14 million
Mar 11 $ 0.0501
-2.17%
$ 949,664 $ 2.46 million
Mar 4 $ 0.0537
-10.51%
$ 951,727 $ 2.37 million
Feb 26 $ 0.06
-10.12%
$ 1.12 million $ 2.19 million
Feb 19 $ 0.0667
-8.19%
$ 1.24 million $ 3.12 million
Feb 12 $ 0.0728
-6.85%
$ 1.35 million $ 4.5 million
Feb 5 $ 0.0818
-4.07%
$ 1.45 million $ 3 million
Jan 29 $ 0.0853
+1.37%
$ 1.59 million $ 3.05 million
Jan 22 $ 0.0847
+2.47%
$ 1.57 million $ 2.3 million
Jan 15 $ 0.0828
-1.95%
$ 1.54 million $ 2.97 million
Jan 8 $ 0.0847
+0.60%
$ 1.57 million $ 3.26 million
Jan 1 $ 0.0854
+1.98%
$ 1.57 million $ 3.43 million
Dec 25 $ 0.0839
-13.95%
$ 1.56 million $ 6.1 million
Dec 18 $ 0.0985
+3.93%
$ 1.81 million $ 17.76 million
Dec 11 $ 0.0947
+2.90%
$ 1.76 million $ 12.97 million
Dec 4 $ 0.0925
-1.57%
$ 1.71 million $ 13.83 million
Nov 27 $ 0.094
+3.93%
$ 1.75 million $ 17.43 million
Nov 20 $ 0.0912
+6.83%
$ 1.68 million $ 15.99 million
Nov 13 $ 0.085
+4.30%
$ 1.59 million $ 11.64 million
Nov 6 $ 0.0928
+0.16%
$ 1.51 million $ 11.57 million
Oct 30 $ 0.0946
+0.63%
$ 463.16 million $ 12.76 million
Oct 23 $ 0.094
+5.03%
$ 470 million $ 10.67 million
Oct 16 $ 0.0895
+17.86%
$ 447.5 million $ 9.4 million
Oct 9 $ 0.0766
+0.02%
$ 379.62 million $ 7.93 million
Oct 2 $ 0.0764
+4.82%
$ 382.87 million $ 8.24 million
Sep 25 $ 0.073
+2.03%
$ 364.75 million $ 4.09 million