Karum Historical Data

KARUM
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.00143
+0.09%
$ -- $ 6
Aug 2, 2026 $ 0.00144
+0.00%
$ -- $ 285
Aug 1, 2026 $ 0.00141
-3.32%
$ 29,679 $ 304
Jul 31, 2026 $ 0.00144
-2.31%
$ 30,233 $ 0
Jul 30, 2026 $ 0.00148
+0.46%
$ -- $ 44
Jul 29, 2026 $ 0.00147
-1.58%
$ -- $ 956
Jul 28, 2026 $ 0.00147
+1.75%
$ -- $ 324
Jul 27, 2026 $ 0.0015
+0.89%
$ 31,396 $ 1
Jul 26, 2026 $ 0.00149
+3.09%
$ 31,221 $ 28
Jul 25, 2026 $ 0.00143
-2.06%
$ -- $ 276
Jul 23, 2026 $ 0.00152
-2.34%
$ -- $ 9
Jul 22, 2026 $ 0.00155
-4.95%
$ 32,520 $ 675
Jul 21, 2026 $ 0.00163
+2.38%
$ 34,242 $ 346
Jul 17, 2026 $ 0.00148
+0.00%
$ 31,031 $ 2
Jul 14, 2026 $ 0.0015
+4.81%
$ 31,493 $ 109
Jul 13, 2026 $ 0.00143
-2.13%
$ -- $ 317
Jul 11, 2026 $ 0.00147
+1.44%
$ -- $ 158
Jul 10, 2026 $ 0.00144
-0.03%
$ -- $ 762
Jul 9, 2026 $ 0.00141
-4.87%
$ 29,548 $ 657
Jul 8, 2026 $ 0.00145
-45.70%
$ -- $ 3,333
Jul 7, 2026 $ 0.00264
-0.32%
$ -- $ 96
Jul 6, 2026 $ 0.00266
-13.72%
$ -- $ 2,174
Jul 5, 2026 $ 0.0036
+0.00%
$ -- $ 155
Jun 14, 2026 $ 0.0049
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.00555
+7.31%
$ -- $ 2,622
Jun 8, 2026 $ 0.00582
+1.49%
$ -- $ 504
Jun 7, 2026 $ 0.00542
+0.00%
$ -- $ 329
Jun 2, 2026 $ 0.00633
+0.00%
$ 132,852 $ 391
Jun 1, 2026 $ 0.00669
+0.00%
$ -- $ 1
May 31, 2026 $ 0.00679
-0.23%
$ -- $ 5
May 26, 2026 $ 0.00722
+3.25%
$ -- $ 906
May 25, 2026 $ 0.00707
+2.89%
$ 148,437 $ 783
May 23, 2026 $ 0.00654
+0.00%
$ -- $ 40
May 21, 2026 $ 0.00691
+0.00%
$ 145,041 $ 606
May 19, 2026 $ 0.00673
+1.91%
$ 141,405 $ 2,975
May 18, 2026 $ 0.00815
+0.40%
$ -- $ 415
May 17, 2026 $ 0.0084
-0.29%
$ 176,457 $ 406
May 11, 2026 $ 0.00921
+0.93%
$ -- $ 37
May 10, 2026 $ 0.00917
+0.64%
$ -- $ 55
May 6, 2026 $ 0.00965
-1.81%
$ -- $ 120
May 4, 2026 $ 0.0103
+4.37%
$ 216,642 $ 2,619
May 3, 2026 $ 0.00944
+2.06%
$ -- $ 443
May 1, 2026 $ 0.00931
-2.43%
$ 195,505 $ 996
Apr 30, 2026 $ 0.00912
+7.44%
$ -- $ 3,254
Apr 27, 2026 $ 0.00944
-1.64%
$ -- $ 311
Apr 21, 2026 $ 0.0107
+0.00%
$ 225,607 $ 28
Apr 19, 2026 $ 0.0109
+0.00%
$ -- $ 283
Apr 17, 2026 $ 0.0113
+1.33%
$ 237,122 $ 472
Apr 16, 2026 $ 0.0114
+0.00%
$ -- $ 104
Apr 11, 2026 $ 0.0128
+5.02%
$ 268,039 $ 1,624
Download