Karum Historical Data

KARUM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00147
+0.00%
$ 30,794 $ 158
Today, at 5 PM $ 0.00147
+0.00%
$ 30,794 $ 158
Today, at 1 AM $ 0.00148
+0.00%
$ 31,163 $ 2
Today, at 12 AM $ 0.00145
+0.00%
$ 30,357 $ 0
Yesterday, at 4 PM $ 0.00144
-0.03%
$ 30,309 $ 762
Jul 9, 11 PM $ 0.00141
-3.52%
$ 29,548 $ 657
Jul 9, 8 PM $ 0.00141
+0.00%
$ 29,598 $ 408
Jul 9, 5 PM $ 0.0014
+0.00%
$ 29,419 $ 89
Jul 9, 9 AM $ 0.00149
+0.00%
$ -- $ 258
Jul 9, 7 AM $ 0.00148
+0.00%
$ 31,060 $ 4,319
Jul 8, 5 PM $ 0.00145
+0.00%
$ 30,513 $ 3,333
Jul 8, 3 PM $ 0.00144
-0.17%
$ 30,292 $ 3,337
Jul 8, 2 PM $ 0.00145
+1.94%
$ 30,412 $ 3,236
Jul 8, 12 PM $ 0.00141
+0.00%
$ 29,524 $ 3,067
Jul 8, 11 AM $ 0.0014
+0.00%
$ 29,424 $ 3,065
Jul 8, 8 AM $ 0.0014
+0.00%
$ 29,380 $ 238
Jul 8, 2 AM $ 0.00268
+0.00%
$ 56,295 $ 198
Jul 8, 1 AM $ 0.0027
+0.00%
$ 56,759 $ 172
Jul 8, 12 AM $ 0.00269
+0.59%
$ 56,527 $ 87
Jul 7, 2 PM $ 0.00264
+0.00%
$ 55,521 $ 96
Jul 7, 1 PM $ 0.00265
+0.00%
$ 55,696 $ 26
Jul 7, 4 AM $ 0.00262
+0.00%
$ 55,095 $ 2,264
Jul 7, 1 AM $ 0.00265
+0.00%
$ 55,701 $ 2,257
Jul 6, 4 PM $ 0.00266
+0.00%
$ 55,854 $ 2,174
Jul 6, 1 PM $ 0.00257
+0.00%
$ 54,050 $ 2,540
Jul 6, 8 AM $ 0.00308
+0.00%
$ 64,736 $ 1,342
Jul 5, 12 PM $ 0.0036
+0.00%
$ 75,687 $ 155
Jun 14, 11 AM $ 0.0049
+0.00%
$ 102,821 $ 2
Jun 11, 3 PM $ 0.00555
-0.95%
$ 116,628 $ 2,622
Jun 11, 2 PM $ 0.00564
+9.07%
$ 118,533 $ 1,971
Jun 8, 12 AM $ 0.00582
+1.49%
$ 122,240 $ 504
Jun 7, 2 PM $ 0.00542
+0.00%
$ 113,730 $ 329
Jun 2, 6 PM $ 0.00633
+0.00%
$ 132,852 $ 391
Jun 1, 10 AM $ 0.00669
+0.00%
$ 140,472 $ 1
May 31, 11 AM $ 0.00679
+0.00%
$ 142,521 $ 5
May 31, 10 AM $ 0.0068
+0.00%
$ 142,854 $ 3
May 26, 11 AM $ 0.00722
+1.69%
$ 151,575 $ 906
May 26, 6 AM $ 0.00699
+0.00%
$ 146,804 $ 602
May 25, 7 PM $ 0.00707
+2.89%
$ 148,437 $ 783
May 23, 10 AM $ 0.00654
+0.00%
$ 137,341 $ 40
May 21, 10 PM $ 0.00691
+0.00%
$ 145,041 $ 606
May 19, 8 PM $ 0.00673
+0.00%
$ 141,405 $ 2,975
May 19, 7 PM $ 0.00675
+0.00%
$ 141,764 $ 2,973
May 19, 5 PM $ 0.00675
+0.00%
$ 141,714 $ 2,966
May 19, 4 PM $ 0.00674
+2.06%
$ 141,612 $ 2,953
May 18, 11 AM $ 0.00815
+0.00%
$ 171,225 $ 415
May 18, 7 AM $ 0.00816
+0.45%
$ 171,317 $ 413
May 17, 7 PM $ 0.0084
+0.00%
$ 176,457 $ 406
May 17, 1 PM $ 0.00843
+0.00%
$ 176,978 $ 413
May 11, 3 PM $ 0.00921
+0.00%
$ 193,457 $ 37
Download