Karum Historical Data

KARUM Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00913
+0.00%
$ 191,673 $ 27
May 10, 1 AM $ 0.00917
+0.64%
$ 192,651 $ 55
May 6, 3 PM $ 0.00965
-0.09%
$ 202,585 $ 120
May 6, 1 PM $ 0.00983
+0.00%
$ 206,328 $ 32
May 4, 7 PM $ 0.0103
+0.00%
$ 216,642 $ 2,619
May 4, 6 PM $ 0.0103
+1.63%
$ 216,665 $ 2,608
May 4, 5 PM $ 0.0102
+2.69%
$ 213,154 $ 2,263
May 3, 4 AM $ 0.00944
+0.00%
$ 198,339 $ 443
May 3, 3 AM $ 0.00926
+0.00%
$ 194,504 $ 148
May 3, 2 AM $ 0.00926
+0.07%
$ 194,471 $ 144
May 1, 9 PM $ 0.00931
+0.00%
$ 195,505 $ 996
May 1, 12 PM $ 0.00954
+0.00%
$ 200,367 $ 3,410
Apr 30, 5 PM $ 0.00912
+0.00%
$ 191,599 $ 3,254
Apr 30, 3 PM $ 0.00926
+0.03%
$ 194,384 $ 3,102
Apr 30, 2 PM $ 0.00946
+1.99%
$ 198,677 $ 2,716
Apr 30, 1 PM $ 0.00924
+0.84%
$ 194,080 $ 2,307
Apr 30, 12 PM $ 0.00918
+7.43%
$ 192,744 $ 2,094
Apr 30, 3 AM $ 0.00852
+0.31%
$ 178,885 $ 192
Apr 27, 6 AM $ 0.00944
+0.00%
$ 198,257 $ 311
Apr 27, 1 AM $ 0.0096
+0.00%
$ 201,569 $ 159
Apr 21, 10 PM $ 0.0107
+0.00%
$ 225,607 $ 28
Apr 19, 7 AM $ 0.0109
+0.00%
$ 228,561 $ 283
Apr 17, 10 PM $ 0.0113
-1.68%
$ 237,122 $ 472
Apr 17, 7 AM $ 0.011
+0.00%
$ 231,916 $ 32
Apr 17, 12 AM $ 0.0111
+0.00%
$ 233,999 $ 333
Apr 16, 12 AM $ 0.0114
+0.00%
$ 238,817 $ 104
Apr 11, 7 PM $ 0.0128
+0.37%
$ 268,039 $ 1,624
Apr 11, 4 PM $ 0.0122
+0.00%
$ 255,215 $ 1,247
Apr 10, 9 PM $ 0.0118
-3.07%
$ 248,822 $ 953
Apr 10, 2 AM $ 0.0119
+0.00%
$ 248,878 $ 702
Apr 9, 5 PM $ 0.0121
-1.68%
$ 253,532 $ 590
Apr 9, 4 PM $ 0.0121
+0.00%
$ 254,399 $ 60
Apr 9, 7 AM $ 0.0118
+0.00%
$ 248,704 $ 40
Apr 8, 3 AM $ 0.0122
+0.00%
$ 256,794 $ 4
Apr 4, 7 AM $ 0.0114
-0.35%
$ 239,871 $ 34
Apr 1, 8 AM $ 0.00927
+0.00%
$ 194,603 $ 1
Mar 24, 3 PM $ 0.00912
+0.71%
$ 191,603 $ 2,175
Mar 24, 1 PM $ 0.00934
+0.00%
$ 196,110 $ 1,720
Mar 23, 9 AM $ 0.00986
+0.00%
$ 207,114 $ 31
Mar 18, 4 PM $ 0.0108
+0.00%
$ 226,735 $ 1,027
Mar 17, 9 PM $ 0.0115
-0.01%
$ 241,494 $ 2,062
Mar 17, 5 PM $ 0.0115
-2.17%
$ 242,241 $ 1,922
Mar 17, 5 AM $ 0.0119
+0.00%
$ 250,623 $ 1,167
Mar 17, 3 AM $ 0.0122
+0.00%
$ 255,289 $ 1,175
Mar 17, 2 AM $ 0.0122
-0.17%
$ 255,828 $ 1,162
Mar 16, 10 PM $ 0.0123
-0.77%
$ 257,719 $ 1,052
Mar 16, 9 PM $ 0.0123
+2.80%
$ 259,159 $ 376
Mar 16, 8 PM $ 0.0119
+0.00%
$ 250,763 $ 7
Mar 14, 1 AM $ 0.0105
+0.00%
$ 221,172 $ 1,591
Mar 13, 1 AM $ 0.011
+0.00%
$ 230,363 $ 1,149