鸡鸡币 Historical Data

CCB
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0000167
-0.28%
$ -- $ 2,814
Aug 25, 2024 $ 0.0000168
+0.23%
$ 157,420 $ 2,824
Jun 14, 2024 $ 0.0000321
-0.10%
$ -- $ 8,511
Jun 13, 2024 $ 0.0000322
+0.82%
$ 302,053 $ 11,208
Jun 9, 2024 $ 0.0000442
+0.00%
$ -- $ 3,915
Jun 8, 2024 $ 0.0000442
-8.51%
$ 415,361 $ 3,917
Jun 7, 2024 $ 0.0000483
-0.29%
$ 454,127 $ 7,042
Jun 4, 2024 $ 0.0000579
+1.34%
$ 543,561 $ 4,540
Jun 3, 2024 $ 0.0000571
-0.24%
$ 536,241 $ 4,479
May 14, 2024 $ 0.0000515
-2.19%
$ 484,142 $ 2,689
May 13, 2024 $ 0.0000527
+0.48%
$ 494,789 $ 2,751
May 1, 2024 $ 0.0000547
-4.47%
$ -- $ 4,643
Apr 30, 2024 $ 0.0000573
-6.64%
$ 538,590 $ 6,735
Apr 27, 2024 $ 0.0000667
-0.82%
$ -- $ 2,156
Apr 26, 2024 $ 0.0000673
+5.89%
$ 631,806 $ 2,175
Apr 25, 2024 $ 0.0000635
+4.30%
$ 596,706 $ 2,819
Apr 24, 2024 $ 0.0000609
-3.66%
$ 571,853 $ 2,799
Apr 23, 2024 $ 0.0000586
-0.78%
$ -- $ 3,148
Apr 22, 2024 $ 0.000059
+5.22%
$ 554,601 $ 6,114
Apr 20, 2024 $ 0.0000497
+0.07%
$ -- $ 3,036
Apr 19, 2024 $ 0.0000498
+5.59%
$ 467,373 $ 3,034
Apr 18, 2024 $ 0.0000471
+3.81%
$ 442,744 $ 3,039
Apr 17, 2024 $ 0.0000454
+8.11%
$ 426,275 $ 5,405
Apr 16, 2024 $ 0.000042
+60.89%
$ 394,328 $ 21,270
Apr 15, 2024 $ 0.0000569
-0.51%
$ -- $ 3,433
Apr 14, 2024 $ 0.0000572
-3.58%
$ 537,411 $ 4,730
Apr 13, 2024 $ 0.0000595
-13.81%
$ 559,341 $ 6,309
Apr 12, 2024 $ 0.0000777
-1.83%
$ -- $ 5,612
Apr 11, 2024 $ 0.0000792
-13.75%
$ 744,253 $ 11,642
Apr 7, 2024 $ 0.0000867
+1.04%
$ -- $ 2,265
Apr 6, 2024 $ 0.0000859
-3.87%
$ 807,077 $ 2,248
Apr 5, 2024 $ 0.0000894
-0.75%
$ 840,268 $ 2,300
Apr 4, 2024 $ 0.0000901
+0.04%
$ 846,505 $ 2,613
Apr 2, 2024 $ 0.0000836
-5.91%
$ -- $ 3,298
Apr 1, 2024 $ 0.0000889
+4.62%
$ 835,431 $ 6,300
Mar 31, 2024 $ 0.000085
-0.71%
$ 798,164 $ 114,221
Mar 30, 2024 $ 0.0000856
-9.24%
$ 803,800 $ 7,142
Mar 29, 2024 $ 0.0000943
-6.97%
$ 886,115 $ 36,104
Mar 28, 2024 $ 0.000089
+1.87%
$ -- $ 2,064
Mar 27, 2024 $ 0.0000873
-4.34%
$ 820,006 $ 4,099
Mar 26, 2024 $ 0.0000912
+18.65%
$ 857,030 $ 20,697
Mar 25, 2024 $ 0.0000768
+0.39%
$ 721,631 $ 7,178
Mar 23, 2024 $ 0.0000639
+1.13%
$ -- $ 4,473
Mar 22, 2024 $ 0.000063
-8.94%
$ 591,514 $ 6,588
Mar 21, 2024 $ 0.0000691
-7.25%
$ 649,409 $ 8,480
Mar 20, 2024 $ 0.0000745
+7.49%
$ 700,249 $ 14,388
Mar 19, 2024 $ 0.0000695
-33.66%
$ 652,827 $ 53,202
Mar 18, 2024 $ 0.000105
-5.68%
$ 984,759 $ 2,941
Mar 17, 2024 $ 0.000111
-2.35%
$ 1.04 million $ 25,329
Mar 16, 2024 $ 0.000114
+6.61%
$ 1.07 million $ 41,193
Download