PAC Project Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0108
-5.13%
$ -- $ 146
Jan 2025 $ 0.0137
-49.09%
$ 5.68 million $ 4,133
Dec 2024 $ 0.0289
+154.14%
$ 13.47 million $ 7,733
Nov 2024 $ 0.012
+11.51%
$ 5.7 million $ 4,825
Oct 2024 $ 0.01
-24.42%
$ 5.42 million $ 4,588
Sep 2024 $ 0.0132
+22.21%
$ 6.6 million $ 2,991
Aug 2024 $ 0.0108
-63.44%
$ 5.4 million $ 440,967
Jul 2024 $ 0.0296
-16.17%
$ 14.78 million $ 8,828
Jun 2024 $ 0.0353
-27.13%
$ 17.64 million $ 5,078
May 2024 $ 0.0484
-24.48%
$ 24.2 million $ 10,440
Apr 2024 $ 0.0641
+0.99%
$ 32.05 million $ 10,113
Download