Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAC Project Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0144
+62.49%
$7.18 million $241
Dec 15, 2024 $0.00878
+12.20%
$4.39 million $27
Dec 14, 2024 $0.00787
-1.94%
$3.94 million $580
Dec 13, 2024 $0.00803
+0.31%
$4.01 million $127
Dec 12, 2024 $0.008
+6.49%
$4 million $286
Dec 11, 2024 $0.00752
-7.36%
$3.76 million $18
Dec 10, 2024 $0.00811
-4.32%
$4.05 million $55
Dec 9, 2024 $0.00843
-12.49%
$4.21 million $148
Dec 8, 2024 $0.00963
-3.52%
$4.82 million $143
Dec 7, 2024 $0.00996
+5.21%
$4.98 million $152
Dec 6, 2024 $0.00945
-5.59%
$4.72 million $76
Dec 5, 2024 $0.01
-0.07%
$5.01 million $111
Dec 4, 2024 $0.0101
-0.82%
$5.03 million $134
Dec 3, 2024 $0.0101
-1.90%
$5.07 million $60
Dec 2, 2024 $0.0103
-5.94%
$5.16 million $51
Dec 1, 2024 $0.0109
-4.03%
$5.48 million $42
Nov 30, 2024 $0.0114
-5.02%
$5.7 million $44
Nov 29, 2024 $0.012
-1.14%
$5.98 million $112
Nov 28, 2024 $0.0121
+10.95%
$6.04 million $13
Nov 27, 2024 $0.0109
+6.37%
$5.27 million $13
Nov 26, 2024 $0.0103
-4.06%
$4.96 million $13
Nov 25, 2024 $0.0105
-1.45%
$5.27 million $114
Nov 24, 2024 $0.0107
-4.68%
$5.33 million $59
Nov 23, 2024 $0.0112
+9.14%
$5.54 million $190
Nov 22, 2024 $0.0102
+2.11%
$5.13 million $17
Nov 21, 2024 $0.01
-4.75%
$4.95 million $134
Nov 20, 2024 $0.0105
+17.10%
$5.08 million $56
Nov 19, 2024 $0.00898
-0.45%
$4.49 million $45
Nov 18, 2024 $0.00908
+0.29%
$4.54 million $40
Nov 17, 2024 $0.00905
-11.49%
$4.53 million $107
Nov 16, 2024 $0.0102
-1.46%
$5.1 million $277
Nov 15, 2024 $0.0103
-10.81%
$5.17 million $89
Nov 14, 2024 $0.0115
+4.66%
$5.77 million $666
Nov 13, 2024 $0.011
-5.52%
$5.52 million $148
Nov 12, 2024 $0.0118
+3.30%
$5.88 million $231
Nov 11, 2024 $0.0113
-4.94%
$5.67 million $149
Nov 10, 2024 $0.0119
+8.23%
$5.97 million $112
Nov 9, 2024 $0.011
-0.88%
$5.51 million $107
Nov 8, 2024 $0.0111
-5.65%
$5.54 million $115
Nov 7, 2024 $0.0117
-3.07%
$5.87 million $114
Nov 6, 2024 $0.0121
+0.06%
$6.06 million $79
Nov 5, 2024 $0.0122
+6.53%
$6.09 million $72
Nov 4, 2024 $0.0115
+2.29%
$5.73 million $30
Nov 3, 2024 $0.0112
+0.18%
$5.6 million $34
Nov 2, 2024 $0.0112
-6.60%
$5.59 million $814
Nov 1, 2024 $0.012
+12.14%
$6.01 million $876
Oct 31, 2024 $0.0108
+8.28%
$5.42 million $119
Oct 30, 2024 $0.01
-1.98%
$5 million $148
Oct 29, 2024 $0.0102
-0.58%
$5.09 million $87
Oct 28, 2024 $0.0102
-15.43%
$5.12 million $488