Coinranking
PAC Project Historical Data
PAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.012 | +17.78% | ||
| Oct 26, 2024 | $0.0102 | +36.61% | ||
| Oct 25, 2024 | $0.00747 | -6.64% | ||
| Oct 24, 2024 | $0.00801 | -0.65% | ||
| Oct 23, 2024 | $0.0081 | -7.05% | ||
| Oct 22, 2024 | $0.00872 | -3.11% | ||
| Oct 21, 2024 | $0.009 | -5.71% | ||
| Oct 20, 2024 | $0.00951 | -13.01% | ||
| Oct 19, 2024 | $0.0109 | -8.50% | ||
| Oct 18, 2024 | $0.0119 | +1.92% | ||
| Oct 17, 2024 | $0.0117 | +3.43% | ||
| Oct 16, 2024 | $0.0114 | -2.89% | ||
| Oct 15, 2024 | $0.0117 | -11.01% | ||
| Oct 14, 2024 | $0.0132 | -4.33% | ||
| Oct 13, 2024 | $0.0138 | +6.84% | ||
| Oct 12, 2024 | $0.013 | +5.78% | ||
| Oct 11, 2024 | $0.0123 | +3.11% | ||
| Oct 10, 2024 | $0.012 | -1.00% | ||
| Oct 9, 2024 | $0.0121 | +0.50% | ||
| Oct 8, 2024 | $0.0121 | -8.82% | ||
| Oct 7, 2024 | $0.0132 | +7.22% | ||
| Oct 6, 2024 | $0.0124 | -11.71% | ||
| Oct 5, 2024 | $0.0141 | +7.76% | ||
| Oct 4, 2024 | $0.0131 | +8.43% | ||
| Oct 3, 2024 | $0.0121 | -19.76% | ||
| Oct 2, 2024 | $0.0151 | -3.63% | ||
| Oct 1, 2024 | $0.0157 | +18.33% | ||
| Sep 30, 2024 | $0.0132 | -17.43% | ||
| Sep 29, 2024 | $0.016 | -10.57% | ||
| Sep 28, 2024 | $0.018 | +4.52% | ||
| Sep 27, 2024 | $0.0172 | -15.57% | ||
| Sep 26, 2024 | $0.0201 | +6.65% | ||
| Sep 25, 2024 | $0.0189 | -17.67% | ||
| Sep 24, 2024 | $0.0229 | +95.73% | ||
| Sep 23, 2024 | $0.0117 | -4.70% | ||
| Sep 22, 2024 | $0.0123 | +5.67% | ||
| Sep 21, 2024 | $0.0116 | -0.88% | ||
| Sep 20, 2024 | $0.0117 | -6.47% | ||
| Sep 19, 2024 | $0.0125 | +19.84% | ||
| Sep 18, 2024 | $0.0105 | -0.91% | ||
| Sep 17, 2024 | $0.0106 | +3.87% | ||
| Sep 16, 2024 | $0.0102 | -23.48% | ||
| Sep 15, 2024 | $0.0133 | +43.71% | ||
| Sep 14, 2024 | $0.00924 | +0.15% | ||
| Sep 13, 2024 | $0.00924 | -16.78% | ||
| Sep 12, 2024 | $0.0111 | -4.74% | ||
| Sep 11, 2024 | $0.0117 | +33.99% | ||
| Sep 10, 2024 | $0.00867 | +10.56% | ||
| Sep 9, 2024 | $0.00784 | +8.56% | ||
| Sep 8, 2024 | $0.00722 | -5.12% | ||