PAC Project Historical Data

PAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.012
+17.78%
$ 6.01 million $ 30
Oct 26, 2024 $ 0.0102
+36.61%
$ 5.1 million $ 13
Oct 25, 2024 $ 0.00747
-6.64%
$ 3.73 million $ 12
Oct 24, 2024 $ 0.00801
-0.65%
$ 4 million $ 582
Oct 23, 2024 $ 0.0081
-7.05%
$ 4.05 million $ 809
Oct 22, 2024 $ 0.00872
-3.11%
$ 4.36 million $ 312
Oct 21, 2024 $ 0.009
-5.71%
$ 4.5 million $ 93
Oct 20, 2024 $ 0.00951
-13.01%
$ 4.75 million $ 55
Oct 19, 2024 $ 0.0109
-8.50%
$ 5.46 million $ 42
Oct 18, 2024 $ 0.0119
+1.92%
$ 5.97 million $ 36
Oct 17, 2024 $ 0.0117
+3.43%
$ 5.85 million $ 77
Oct 16, 2024 $ 0.0114
-2.89%
$ 5.68 million $ 138
Oct 15, 2024 $ 0.0117
-11.01%
$ 5.87 million $ 51
Oct 14, 2024 $ 0.0132
-4.33%
$ 6.6 million $ 50
Oct 13, 2024 $ 0.0138
+6.84%
$ 6.89 million $ 51
Oct 12, 2024 $ 0.013
+5.78%
$ 6.49 million $ 200
Oct 11, 2024 $ 0.0123
+3.11%
$ 6.14 million $ 153
Oct 10, 2024 $ 0.012
-1.00%
$ 5.99 million $ 407
Oct 9, 2024 $ 0.0121
+0.50%
$ 6.05 million $ 23
Oct 8, 2024 $ 0.0121
-8.82%
$ 6.03 million $ 41
Oct 7, 2024 $ 0.0132
+7.22%
$ 6.62 million $ 61
Oct 6, 2024 $ 0.0124
-11.71%
$ 6.2 million $ 85
Oct 5, 2024 $ 0.0141
+7.76%
$ 7.07 million $ 33
Oct 4, 2024 $ 0.0131
+8.43%
$ 6.56 million $ 144
Oct 3, 2024 $ 0.0121
-19.76%
$ 6.05 million $ 158
Oct 2, 2024 $ 0.0151
-3.63%
$ 7.57 million $ 92
Oct 1, 2024 $ 0.0157
+18.33%
$ 7.83 million $ 116
Sep 30, 2024 $ 0.0132
-17.43%
$ 6.6 million $ 68
Sep 29, 2024 $ 0.016
-10.57%
$ 8 million $ 56
Sep 28, 2024 $ 0.018
+4.52%
$ 9.01 million $ 145
Sep 27, 2024 $ 0.0172
-15.57%
$ 8.62 million $ 25
Sep 26, 2024 $ 0.0201
+6.65%
$ 10.05 million $ 117
Sep 25, 2024 $ 0.0189
-17.67%
$ 9.43 million $ 131
Sep 24, 2024 $ 0.0229
+95.73%
$ 11.45 million $ 30
Sep 23, 2024 $ 0.0117
-4.70%
$ 5.85 million $ 31
Sep 22, 2024 $ 0.0123
+5.67%
$ 6.14 million $ 36
Sep 21, 2024 $ 0.0116
-0.88%
$ 5.81 million $ 23
Sep 20, 2024 $ 0.0117
-6.47%
$ 5.86 million $ 42
Sep 19, 2024 $ 0.0125
+19.84%
$ 6.27 million $ 106
Sep 18, 2024 $ 0.0105
-0.91%
$ 5.23 million $ 32
Sep 17, 2024 $ 0.0106
+3.87%
$ 5.28 million $ 75
Sep 16, 2024 $ 0.0102
-23.48%
$ 5.08 million $ 184
Sep 15, 2024 $ 0.0133
+43.71%
$ 6.64 million $ 30
Sep 14, 2024 $ 0.00924
+0.15%
$ 4.62 million $ 41
Sep 13, 2024 $ 0.00924
-16.78%
$ 4.62 million $ 42
Sep 12, 2024 $ 0.0111
-4.74%
$ 5.55 million $ 737
Sep 11, 2024 $ 0.0117
+33.99%
$ 5.85 million $ 207
Sep 10, 2024 $ 0.00867
+10.56%
$ 4.33 million $ 196
Sep 9, 2024 $ 0.00784
+8.56%
$ 3.92 million $ 77
Sep 8, 2024 $ 0.00722
-5.12%
$ 3.61 million $ 223