Coinranking
PAC Project Historical Data
PAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2024 | $0.00761 | +2.52% | ||
| Sep 6, 2024 | $0.00741 | -5.83% | ||
| Sep 5, 2024 | $0.00783 | -11.53% | ||
| Sep 4, 2024 | $0.00885 | -3.98% | ||
| Sep 3, 2024 | $0.00922 | -3.41% | ||
| Sep 2, 2024 | $0.00958 | -9.04% | ||
| Sep 1, 2024 | $0.0105 | -2.47% | ||
| Aug 31, 2024 | $0.0108 | +41.60% | ||
| Aug 30, 2024 | $0.00763 | +46.24% | ||
| Aug 29, 2024 | $0.00522 | -38.50% | ||
| Aug 28, 2024 | $0.00847 | -24.77% | ||
| Aug 27, 2024 | $0.0113 | +38.84% | ||
| Aug 26, 2024 | $0.00811 | -37.13% | ||
| Aug 25, 2024 | $0.013 | -14.48% | ||
| Aug 24, 2024 | $0.0151 | -1.48% | ||
| Aug 23, 2024 | $0.0154 | +11.52% | ||
| Aug 22, 2024 | $0.0139 | -15.07% | ||
| Aug 21, 2024 | $0.0163 | -3.30% | ||
| Aug 20, 2024 | $0.0168 | +1.99% | ||
| Aug 19, 2024 | $0.0165 | -1.15% | ||
| Aug 18, 2024 | $0.0167 | -1.43% | ||
| Aug 17, 2024 | $0.0169 | -1.86% | ||
| Aug 16, 2024 | $0.0173 | -0.66% | ||
| Aug 15, 2024 | $0.0174 | +4.46% | ||
| Aug 14, 2024 | $0.0166 | +3.36% | ||
| Aug 13, 2024 | $0.0161 | -13.54% | ||
| Aug 12, 2024 | $0.0188 | -0.89% | ||
| Aug 11, 2024 | $0.0192 | -23.65% | ||
| Aug 10, 2024 | $0.0253 | +8.58% | ||
| Aug 9, 2024 | $0.0233 | +0.55% | ||
| Aug 8, 2024 | $0.0234 | +16.39% | ||
| Aug 7, 2024 | $0.0201 | -4.78% | ||
| Aug 6, 2024 | $0.0211 | +5.64% | ||
| Aug 5, 2024 | $0.02 | +29.07% | ||
| Aug 4, 2024 | $0.0155 | -20.51% | ||
| Aug 3, 2024 | $0.0195 | -4.80% | ||
| Aug 2, 2024 | $0.0205 | -29.10% | ||
| Aug 1, 2024 | $0.0289 | -2.26% | ||
| Jul 31, 2024 | $0.0296 | -17.43% | ||
| Jul 30, 2024 | $0.0358 | -7.35% | ||
| Jul 29, 2024 | $0.0386 | +9.62% | ||
| Jul 28, 2024 | $0.0353 | -3.57% | ||
| Jul 27, 2024 | $0.0366 | -0.71% | ||
| Jul 26, 2024 | $0.037 | +0.31% | ||
| Jul 25, 2024 | $0.0369 | -1.36% | ||
| Jul 24, 2024 | $0.0374 | -3.18% | ||
| Jul 23, 2024 | $0.0387 | -6.71% | ||
| Jul 22, 2024 | $0.0415 | -0.74% | ||
| Jul 21, 2024 | $0.042 | +3.68% | ||
| Jul 20, 2024 | $0.0406 | +1.07% | ||