PAC Project Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.04
+3.84%
$ 20.02 million $ 481
Jul 18, 2024 $ 0.0386
+1.38%
$ 19.28 million $ 46
Jul 17, 2024 $ 0.038
-0.08%
$ 19.01 million $ 783
Jul 16, 2024 $ 0.0381
-0.81%
$ 19.03 million $ 617
Jul 15, 2024 $ 0.0383
-9.18%
$ 19.16 million $ 25
Jul 14, 2024 $ 0.0422
-5.04%
$ 21.12 million $ 41
Jul 13, 2024 $ 0.0445
+4.09%
$ 22.25 million $ 316
Jul 12, 2024 $ 0.0427
+12.51%
$ 21.37 million $ 57
Jul 11, 2024 $ 0.038
+12.73%
$ 18.99 million $ 38
Jul 10, 2024 $ 0.0337
-6.82%
$ 16.85 million $ 277
Jul 9, 2024 $ 0.0362
+4.61%
$ 18.08 million $ 19
Jul 8, 2024 $ 0.0346
+5.40%
$ 17.28 million $ 242
Jul 7, 2024 $ 0.0328
-0.03%
$ 16.39 million $ 138
Jul 6, 2024 $ 0.0328
-0.52%
$ 16.39 million $ 77
Jul 5, 2024 $ 0.033
+0.86%
$ 16.48 million $ 217
Jul 4, 2024 $ 0.0327
-1.34%
$ 16.34 million $ 241
Jul 3, 2024 $ 0.0331
+1.54%
$ 16.57 million $ 701
Jul 2, 2024 $ 0.0326
+1.96%
$ 16.31 million $ 169
Jul 1, 2024 $ 0.0324
-8.17%
$ 16.19 million $ 324
Jun 30, 2024 $ 0.0353
+7.43%
$ 17.64 million $ 235
Jun 29, 2024 $ 0.0328
+2.87%
$ 16.42 million $ 131
Jun 28, 2024 $ 0.0319
-2.31%
$ 15.96 million $ 90
Jun 27, 2024 $ 0.0327
+6.57%
$ 16.34 million $ 61
Jun 26, 2024 $ 0.0307
+0.05%
$ 15.33 million $ 418
Jun 25, 2024 $ 0.0306
-5.28%
$ 15.32 million $ 153
Jun 20, 2024 $ 0.0312
-0.40%
$ -- $ 53
Jun 19, 2024 $ 0.0313
-15.44%
$ 15.64 million $ 53
Jun 18, 2024 $ 0.037
-0.92%
$ 18.5 million $ 115
Jun 17, 2024 $ 0.0373
-2.59%
$ 18.67 million $ 38
Jun 16, 2024 $ 0.0383
+2.39%
$ 19.17 million $ 202
Jun 15, 2024 $ 0.0374
+5.25%
$ 18.72 million $ 258
Jun 14, 2024 $ 0.0356
-0.90%
$ 17.79 million $ 49
Jun 13, 2024 $ 0.0359
+2.06%
$ 17.95 million $ 167
Jun 12, 2024 $ 0.0352
+0.71%
$ 17.58 million $ 35
Jun 11, 2024 $ 0.0349
-15.37%
$ 17.45 million $ 1,000
Jun 10, 2024 $ 0.0412
-0.48%
$ 20.62 million $ 128
Jun 9, 2024 $ 0.0414
+0.30%
$ 20.72 million $ 120
Jun 8, 2024 $ 0.0413
+0.60%
$ 20.66 million $ 121
Jun 7, 2024 $ 0.0411
-17.31%
$ 20.53 million $ 675
Jun 6, 2024 $ 0.0497
+16.93%
$ 24.83 million $ 234
Jun 5, 2024 $ 0.0425
+0.99%
$ 21.23 million $ 172
Jun 4, 2024 $ 0.0421
+1.70%
$ 21.03 million $ 221
Jun 3, 2024 $ 0.0414
+0.32%
$ 20.68 million $ 117
Jun 2, 2024 $ 0.0412
-2.90%
$ 20.61 million $ 61
Jun 1, 2024 $ 0.0424
-12.32%
$ 21.22 million $ 172
May 31, 2024 $ 0.0484
-5.43%
$ 24.2 million $ 170
May 30, 2024 $ 0.0512
-3.81%
$ 25.59 million $ 364
May 29, 2024 $ 0.0532
+0.38%
$ 26.6 million $ 262
May 28, 2024 $ 0.053
-7.92%
$ 26.51 million $ 158
May 27, 2024 $ 0.0576
-0.63%
$ 28.79 million $ 712