Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAC Project Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.04
+3.84%
$20.02 million $481
Jul 18, 2024 $0.0386
+1.38%
$19.28 million $46
Jul 17, 2024 $0.038
-0.08%
$19.01 million $783
Jul 16, 2024 $0.0381
-0.81%
$19.03 million $617
Jul 15, 2024 $0.0383
-9.18%
$19.16 million $25
Jul 14, 2024 $0.0422
-5.04%
$21.12 million $41
Jul 13, 2024 $0.0445
+4.09%
$22.25 million $316
Jul 12, 2024 $0.0427
+12.51%
$21.37 million $57
Jul 11, 2024 $0.038
+12.73%
$18.99 million $38
Jul 10, 2024 $0.0337
-6.82%
$16.85 million $277
Jul 9, 2024 $0.0362
+4.61%
$18.08 million $19
Jul 8, 2024 $0.0346
+5.40%
$17.28 million $242
Jul 7, 2024 $0.0328
-0.03%
$16.39 million $138
Jul 6, 2024 $0.0328
-0.52%
$16.39 million $77
Jul 5, 2024 $0.033
+0.86%
$16.48 million $217
Jul 4, 2024 $0.0327
-1.34%
$16.34 million $241
Jul 3, 2024 $0.0331
+1.54%
$16.57 million $701
Jul 2, 2024 $0.0326
+1.96%
$16.31 million $169
Jul 1, 2024 $0.0324
-8.17%
$16.19 million $324
Jun 30, 2024 $0.0353
+7.43%
$17.64 million $235
Jun 29, 2024 $0.0328
+2.87%
$16.42 million $131
Jun 28, 2024 $0.0319
-2.31%
$15.96 million $90
Jun 27, 2024 $0.0327
+6.57%
$16.34 million $61
Jun 26, 2024 $0.0307
+0.05%
$15.33 million $418
Jun 25, 2024 $0.0306
-5.28%
$15.32 million $153
Jun 20, 2024 $0.0312
-0.40%
$-- $53
Jun 19, 2024 $0.0313
-15.44%
$15.64 million $53
Jun 18, 2024 $0.037
-0.92%
$18.5 million $115
Jun 17, 2024 $0.0373
-2.59%
$18.67 million $38
Jun 16, 2024 $0.0383
+2.39%
$19.17 million $202
Jun 15, 2024 $0.0374
+5.25%
$18.72 million $258
Jun 14, 2024 $0.0356
-0.90%
$17.79 million $49
Jun 13, 2024 $0.0359
+2.06%
$17.95 million $167
Jun 12, 2024 $0.0352
+0.71%
$17.58 million $35
Jun 11, 2024 $0.0349
-15.37%
$17.45 million $1,000
Jun 10, 2024 $0.0412
-0.48%
$20.62 million $128
Jun 9, 2024 $0.0414
+0.30%
$20.72 million $120
Jun 8, 2024 $0.0413
+0.60%
$20.66 million $121
Jun 7, 2024 $0.0411
-17.31%
$20.53 million $675
Jun 6, 2024 $0.0497
+16.93%
$24.83 million $234
Jun 5, 2024 $0.0425
+0.99%
$21.23 million $172
Jun 4, 2024 $0.0421
+1.70%
$21.03 million $221
Jun 3, 2024 $0.0414
+0.32%
$20.68 million $117
Jun 2, 2024 $0.0412
-2.90%
$20.61 million $61
Jun 1, 2024 $0.0424
-12.32%
$21.22 million $172
May 31, 2024 $0.0484
-5.43%
$24.2 million $170
May 30, 2024 $0.0512
-3.81%
$25.59 million $364
May 29, 2024 $0.0532
+0.38%
$26.6 million $262
May 28, 2024 $0.053
-7.92%
$26.51 million $158
May 27, 2024 $0.0576
-0.63%
$28.79 million $712