Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAC Project Historical Data

PAC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0579
-2.56%
$28.97 million $203
May 25, 2024 $0.0591
-1.60%
$29.54 million $295
May 24, 2024 $0.06
+0.02%
$30.02 million $118
May 23, 2024 $0.06
-4.74%
$30.01 million $371
May 22, 2024 $0.063
+0.05%
$31.5 million $251
May 21, 2024 $0.063
-4.76%
$31.49 million $437
May 20, 2024 $0.066
+3.83%
$32.98 million $742
May 19, 2024 $0.0635
+0.24%
$31.75 million $63
May 18, 2024 $0.0633
-1.29%
$31.67 million $331
May 17, 2024 $0.0642
+1.43%
$32.09 million $328
May 16, 2024 $0.0633
-0.18%
$31.64 million $223
May 15, 2024 $0.0634
+0.40%
$31.7 million $1,534
May 14, 2024 $0.0631
+0.09%
$31.57 million $128
May 13, 2024 $0.0631
-0.03%
$31.54 million $382
May 12, 2024 $0.0631
-2.20%
$31.56 million $204
May 11, 2024 $0.0645
+0.06%
$32.27 million $272
May 10, 2024 $0.0645
+4.07%
$32.26 million $190
May 9, 2024 $0.062
+3.41%
$30.99 million $460
May 8, 2024 $0.0599
-3.33%
$29.97 million $173
May 7, 2024 $0.062
-1.19%
$31 million $330
May 6, 2024 $0.0627
+9.18%
$31.37 million $440
May 5, 2024 $0.0575
-10.36%
$28.75 million $119
May 4, 2024 $0.0642
+5.65%
$32.08 million $539
May 3, 2024 $0.0607
+14.03%
$30.36 million $240
May 2, 2024 $0.0533
-15.75%
$26.63 million $179
May 1, 2024 $0.0634
-1.02%
$31.62 million $223
Apr 30, 2024 $0.0641
-3.32%
$32.05 million $616
Apr 29, 2024 $0.0663
+23.13%
$33.16 million $1,679
Apr 28, 2024 $0.0539
-10.26%
$26.93 million $125
Apr 27, 2024 $0.06
+11.97%
$30 million $300
Apr 26, 2024 $0.0536
-4.80%
$26.8 million $225
Apr 25, 2024 $0.0568
-5.45%
$28.38 million $169
Apr 24, 2024 $0.06
-0.52%
$30.01 million $97
Apr 23, 2024 $0.0603
+0.48%
$30.17 million $161
Apr 22, 2024 $0.06
-10.13%
$30.02 million $570
Apr 21, 2024 $0.0668
+4.01%
$33.41 million $247
Apr 20, 2024 $0.0642
-0.34%
$32.12 million $117
Apr 19, 2024 $0.0647
-0.90%
$32.37 million $110
Apr 18, 2024 $0.0657
-6.48%
$32.85 million $143
Apr 17, 2024 $0.0698
-11.04%
$34.9 million $239
Apr 16, 2024 $0.0785
+6.05%
$39.24 million $904
Apr 15, 2024 $0.074
-5.70%
$36.99 million $190
Apr 14, 2024 $0.0785
+11.32%
$39.24 million $438
Apr 13, 2024 $0.0706
+10.26%
$35.3 million $400
Apr 12, 2024 $0.064
-13.39%
$32.01 million $298
Apr 11, 2024 $0.0739
+23.95%
$36.95 million $376
Apr 10, 2024 $0.0596
-14.17%
$29.81 million $770
Apr 9, 2024 $0.0695
+4.05%
$34.73 million $479
Apr 8, 2024 $0.0672
-2.31%
$33.58 million $120
Apr 7, 2024 $0.0688
-0.90%
$34.38 million $274