PAC Project Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0108
-14.53%
$ -- $ 15
Feb 3, 2025 $ 0.0126
+20.23%
$ 6.3 million $ 45
Feb 2, 2025 $ 0.0105
-7.59%
$ 5.23 million $ 45
Feb 1, 2025 $ 0.0112
-1.17%
$ 5.61 million $ 41
Jan 31, 2025 $ 0.0114
-16.32%
$ 5.68 million $ 181
Jan 30, 2025 $ 0.0137
-5.81%
$ 6.86 million $ 36
Jan 29, 2025 $ 0.0145
-20.48%
$ 7.26 million $ 14
Jan 28, 2025 $ 0.0183
+6.50%
$ 9.13 million $ 104
Jan 27, 2025 $ 0.017
-4.68%
$ 8.52 million $ 58
Jan 26, 2025 $ 0.0179
-2.09%
$ 8.94 million $ 123
Jan 25, 2025 $ 0.0183
+1.38%
$ 9.13 million $ 54
Jan 24, 2025 $ 0.018
-3.94%
$ 9 million $ 54
Jan 23, 2025 $ 0.0187
-11.15%
$ 9.37 million $ 433
Jan 22, 2025 $ 0.0211
-10.81%
$ 10.55 million $ 98
Jan 21, 2025 $ 0.0236
-6.10%
$ 11.82 million $ 65
Jan 20, 2025 $ 0.0252
-4.13%
$ 12.6 million $ 152
Jan 19, 2025 $ 0.0263
+0.50%
$ 13.16 million $ 47
Jan 18, 2025 $ 0.0262
-6.07%
$ 13.09 million $ 79
Jan 17, 2025 $ 0.0279
+0.24%
$ 13.93 million $ 97
Jan 16, 2025 $ 0.0278
+16.45%
$ 13.9 million $ 294
Jan 15, 2025 $ 0.0239
-15.08%
$ 11.94 million $ 351
Jan 14, 2025 $ 0.0281
+14.13%
$ 14.06 million $ 98
Jan 13, 2025 $ 0.0246
-4.87%
$ 12.32 million $ 172
Jan 12, 2025 $ 0.0259
-2.44%
$ 12.94 million $ 73
Jan 11, 2025 $ 0.0265
+4.86%
$ 13.27 million $ 78
Jan 10, 2025 $ 0.0253
-2.02%
$ 12.65 million $ 18
Jan 9, 2025 $ 0.0256
-3.60%
$ 12.79 million $ 145
Jan 8, 2025 $ 0.0265
-7.31%
$ 13.27 million $ 158
Jan 7, 2025 $ 0.0286
+7.61%
$ 14.31 million $ 156
Jan 6, 2025 $ 0.0269
-2.22%
$ 13.43 million $ 239
Jan 5, 2025 $ 0.0275
-10.47%
$ 13.73 million $ 394
Jan 4, 2025 $ 0.0307
+13.47%
$ 15.33 million $ 277
Jan 3, 2025 $ 0.027
+1.18%
$ 13.5 million $ 186
Jan 2, 2025 $ 0.0265
-10.99%
$ 13.25 million $ 66
Jan 1, 2025 $ 0.0298
+10.48%
$ 14.88 million $ 15
Dec 31, 2024 $ 0.0269
-6.61%
$ 13.47 million $ 214
Dec 30, 2024 $ 0.0289
+15.86%
$ 14.44 million $ 545
Dec 29, 2024 $ 0.0249
-14.44%
$ 12.47 million $ 208
Dec 28, 2024 $ 0.0292
+21.77%
$ 14.61 million $ 705
Dec 27, 2024 $ 0.024
-5.16%
$ 12 million $ 557
Dec 26, 2024 $ 0.0253
+32.79%
$ 12.65 million $ 29
Dec 25, 2024 $ 0.0191
-1.68%
$ 9.53 million $ 42
Dec 24, 2024 $ 0.0194
-10.20%
$ 9.68 million $ 155
Dec 23, 2024 $ 0.0216
+3.47%
$ 10.78 million $ 457
Dec 22, 2024 $ 0.0209
+17.15%
$ 10.43 million $ 342
Dec 21, 2024 $ 0.0178
-7.06%
$ 8.9 million $ 82
Dec 20, 2024 $ 0.0191
+37.17%
$ 9.57 million $ 588
Dec 19, 2024 $ 0.014
-29.81%
$ 6.99 million $ 115
Dec 18, 2024 $ 0.0199
+33.15%
$ 9.96 million $ 231
Dec 17, 2024 $ 0.015
-39.46%
$ 7.48 million $ 1,424
Download