Coinranking
PAC Project Historical Data
PAC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2025 | $0.0108 | -14.53% | ||
| Feb 3, 2025 | $0.0126 | +20.23% | ||
| Feb 2, 2025 | $0.0105 | -7.59% | ||
| Feb 1, 2025 | $0.0112 | -1.17% | ||
| Jan 31, 2025 | $0.0114 | -16.32% | ||
| Jan 30, 2025 | $0.0137 | -5.81% | ||
| Jan 29, 2025 | $0.0145 | -20.48% | ||
| Jan 28, 2025 | $0.0183 | +6.50% | ||
| Jan 27, 2025 | $0.017 | -4.68% | ||
| Jan 26, 2025 | $0.0179 | -2.09% | ||
| Jan 25, 2025 | $0.0183 | +1.38% | ||
| Jan 24, 2025 | $0.018 | -3.94% | ||
| Jan 23, 2025 | $0.0187 | -11.15% | ||
| Jan 22, 2025 | $0.0211 | -10.81% | ||
| Jan 21, 2025 | $0.0236 | -6.10% | ||
| Jan 20, 2025 | $0.0252 | -4.13% | ||
| Jan 19, 2025 | $0.0263 | +0.50% | ||
| Jan 18, 2025 | $0.0262 | -6.07% | ||
| Jan 17, 2025 | $0.0279 | +0.24% | ||
| Jan 16, 2025 | $0.0278 | +16.45% | ||
| Jan 15, 2025 | $0.0239 | -15.08% | ||
| Jan 14, 2025 | $0.0281 | +14.13% | ||
| Jan 13, 2025 | $0.0246 | -4.87% | ||
| Jan 12, 2025 | $0.0259 | -2.44% | ||
| Jan 11, 2025 | $0.0265 | +4.86% | ||
| Jan 10, 2025 | $0.0253 | -2.02% | ||
| Jan 9, 2025 | $0.0256 | -3.60% | ||
| Jan 8, 2025 | $0.0265 | -7.31% | ||
| Jan 7, 2025 | $0.0286 | +7.61% | ||
| Jan 6, 2025 | $0.0269 | -2.22% | ||
| Jan 5, 2025 | $0.0275 | -10.47% | ||
| Jan 4, 2025 | $0.0307 | +13.47% | ||
| Jan 3, 2025 | $0.027 | +1.18% | ||
| Jan 2, 2025 | $0.0265 | -10.99% | ||
| Jan 1, 2025 | $0.0298 | +10.48% | ||
| Dec 31, 2024 | $0.0269 | -6.61% | ||
| Dec 30, 2024 | $0.0289 | +15.86% | ||
| Dec 29, 2024 | $0.0249 | -14.44% | ||
| Dec 28, 2024 | $0.0292 | +21.77% | ||
| Dec 27, 2024 | $0.024 | -5.16% | ||
| Dec 26, 2024 | $0.0253 | +32.79% | ||
| Dec 25, 2024 | $0.0191 | -1.68% | ||
| Dec 24, 2024 | $0.0194 | -10.20% | ||
| Dec 23, 2024 | $0.0216 | +3.47% | ||
| Dec 22, 2024 | $0.0209 | +17.15% | ||
| Dec 21, 2024 | $0.0178 | -7.06% | ||
| Dec 20, 2024 | $0.0191 | +37.17% | ||
| Dec 19, 2024 | $0.014 | -29.81% | ||
| Dec 18, 2024 | $0.0199 | +33.15% | ||
| Dec 17, 2024 | $0.015 | -39.46% | ||
Previous Next