GrapeCoin Historical Data

GRAPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000891
+0.11%
$ 178,200 $ 14,887
Jan 11, 8 AM $ 0.0000892
+0.00%
$ 178,400 $ 14,430
Jan 11, 7 AM $ 0.0000892
-1.44%
$ 178,400 $ 14,012
Jan 11, 6 AM $ 0.000091
+0.78%
$ 182,000 $ 13,699
Jan 11, 5 AM $ 0.0000902
+0.11%
$ 180,400 $ 13,403
Jan 11, 4 AM $ 0.0000902
+0.22%
$ 180,400 $ 13,174
Jan 11, 3 AM $ 0.00009
+0.00%
$ 180,000 $ 12,843
Jan 11, 2 AM $ 0.00009
+0.11%
$ 180,000 $ 12,771
Jan 11, 1 AM $ 0.0000897
-0.66%
$ 179,400 $ 12,747
Jan 11, 12 AM $ 0.0000903
-0.11%
$ 180,600 $ 12,474
Jan 10, 11 PM $ 0.0000904
+1.12%
$ 180,800 $ 12,229
Jan 10, 10 PM $ 0.0000894
+0.22%
$ 178,800 $ 11,930
Jan 10, 9 PM $ 0.0000892
+0.11%
$ 178,400 $ 11,880
Jan 10, 8 PM $ 0.0000891
+0.11%
$ 178,200 $ 11,757
Jan 10, 7 PM $ 0.000089
-0.11%
$ 178,000 $ 12,047
Jan 10, 6 PM $ 0.0000894
+0.56%
$ 178,800 $ 12,509
Jan 10, 5 PM $ 0.0000889
-0.34%
$ 177,800 $ 13,175
Jan 10, 4 PM $ 0.0000889
-0.11%
$ 177,800 $ 13,759
Jan 10, 3 PM $ 0.000089
-0.22%
$ 178,000 $ 14,473
Jan 10, 2 PM $ 0.0000892
-0.11%
$ 178,400 $ 14,948
Jan 10, 1 PM $ 0.0000893
-0.11%
$ 178,600 $ 15,282
Jan 10, 12 PM $ 0.0000892
+0.11%
$ 178,400 $ 15,432
Jan 10, 11 AM $ 0.0000893
+0.22%
$ 178,600 $ 15,781
Jan 10, 10 AM $ 0.0000892
+0.00%
$ 178,400 $ 16,139
Jan 10, 9 AM $ 0.0000892
+0.11%
$ 178,400 $ 16,542
Jan 10, 8 AM $ 0.000089
+0.11%
$ 178,000 $ 16,855
Jan 10, 7 AM $ 0.0000889
-0.34%
$ 177,800 $ 16,810
Jan 10, 6 AM $ 0.0000892
+0.22%
$ 178,400 $ 16,820
Jan 10, 5 AM $ 0.000089
-0.22%
$ 178,000 $ 16,663
Jan 10, 4 AM $ 0.0000894
+0.11%
$ 178,800 $ 16,633
Jan 10, 3 AM $ 0.0000894
+0.22%
$ 178,800 $ 16,664
Jan 10, 2 AM $ 0.000089
+0.11%
$ 178,000 $ 16,707
Jan 10, 1 AM $ 0.0000889
+0.00%
$ 177,800 $ 16,718
Jan 10, 12 AM $ 0.0000889
-0.22%
$ 177,800 $ 16,783
Jan 9, 11 PM $ 0.0000892
-0.11%
$ 178,400 $ 16,805
Jan 9, 10 PM $ 0.0000893
-0.11%
$ 178,600 $ 16,861
Jan 9, 9 PM $ 0.0000894
+0.45%
$ 178,800 $ 16,873
Jan 9, 8 PM $ 0.000089
-0.45%
$ 178,000 $ 16,914
Jan 9, 7 PM $ 0.0000893
+0.11%
$ 178,600 $ 16,911
Jan 9, 6 PM $ 0.0000891
-0.22%
$ 178,200 $ 16,782
Jan 9, 5 PM $ 0.0000893
-0.11%
$ 178,600 $ 16,677
Jan 9, 4 PM $ 0.0000894
+0.11%
$ 178,800 $ 16,568
Jan 9, 3 PM $ 0.0000892
+0.00%
$ 178,400 $ 16,457
Jan 9, 2 PM $ 0.0000891
-0.22%
$ 178,200 $ 16,492
Jan 9, 1 PM $ 0.0000893
+0.34%
$ 178,600 $ 16,541
Jan 9, 12 PM $ 0.000089
-0.34%
$ 178,000 $ 16,641
Jan 9, 11 AM $ 0.0000893
+0.22%
$ 178,600 $ 16,528
Jan 9, 10 AM $ 0.0000891
+0.11%
$ 178,200 $ 16,454
Jan 9, 9 AM $ 0.000089
+0.00%
$ 178,000 $ 16,539
Jan 9, 8 AM $ 0.0000892
+0.00%
$ 178,400 $ 16,710