GrapeCoin Historical Data

GRAPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000891
-0.11%
$ 178,200 $ 17,207
Jan 9, 6 AM $ 0.0000892
+0.00%
$ 178,400 $ 17,575
Jan 9, 5 AM $ 0.0000892
+0.22%
$ 178,400 $ 17,835
Jan 9, 4 AM $ 0.000089
+0.11%
$ 178,000 $ 17,806
Jan 9, 3 AM $ 0.000089
-0.11%
$ 178,000 $ 17,910
Jan 9, 2 AM $ 0.0000891
-0.22%
$ 178,200 $ 17,969
Jan 9, 1 AM $ 0.0000894
+0.22%
$ 178,800 $ 17,975
Jan 9, 12 AM $ 0.0000892
+0.00%
$ 178,400 $ 17,965
Jan 8, 11 PM $ 0.0000889
-0.56%
$ 177,800 $ 17,897
Jan 8, 10 PM $ 0.0000894
+0.22%
$ 178,800 $ 17,830
Jan 8, 9 PM $ 0.0000892
-0.22%
$ 178,400 $ 17,921
Jan 8, 8 PM $ 0.0000893
+0.45%
$ 178,600 $ 18,102
Jan 8, 7 PM $ 0.0000889
-0.45%
$ 177,800 $ 18,140
Jan 8, 6 PM $ 0.0000893
+0.00%
$ 178,600 $ 18,081
Jan 8, 5 PM $ 0.0000893
-0.11%
$ 178,600 $ 17,973
Jan 8, 4 PM $ 0.0000893
-0.11%
$ 178,600 $ 17,948
Jan 8, 3 PM $ 0.0000894
+0.11%
$ 178,800 $ 17,868
Jan 8, 2 PM $ 0.0000893
+0.00%
$ 178,600 $ 17,521
Jan 8, 1 PM $ 0.0000893
-0.11%
$ 178,600 $ 17,191
Jan 8, 12 PM $ 0.0000892
-0.22%
$ 178,400 $ 16,924
Jan 8, 11 AM $ 0.0000893
+0.11%
$ 178,600 $ 16,710
Jan 8, 10 AM $ 0.0000894
+0.11%
$ 178,800 $ 16,374
Jan 8, 9 AM $ 0.0000894
+0.00%
$ 178,800 $ 15,821
Jan 8, 8 AM $ 0.0000894
+0.11%
$ 178,800 $ 15,329
Jan 8, 7 AM $ 0.0000893
-0.11%
$ 178,600 $ 14,838
Jan 8, 6 AM $ 0.0000892
+0.00%
$ 178,400 $ 14,316
Jan 8, 5 AM $ 0.0000892
-0.11%
$ 178,400 $ 14,194
Jan 8, 4 AM $ 0.0000893
-0.11%
$ 178,600 $ 14,231
Jan 8, 3 AM $ 0.0000894
+0.00%
$ 178,800 $ 14,129
Jan 8, 2 AM $ 0.0000893
-0.11%
$ 178,600 $ 14,109
Jan 8, 1 AM $ 0.0000894
+0.00%
$ 178,800 $ 14,182
Jan 8, 12 AM $ 0.0000894
+0.22%
$ 178,800 $ 14,465
Jan 7, 11 PM $ 0.0000893
+0.00%
$ 178,600 $ 14,868
Jan 7, 10 PM $ 0.0000893
+0.00%
$ 178,600 $ 15,381
Jan 7, 9 PM $ 0.0000892
-0.11%
$ 178,400 $ 15,763
Jan 7, 8 PM $ 0.0000892
-0.11%
$ 178,400 $ 16,091
Jan 7, 7 PM $ 0.0000893
+0.00%
$ 178,600 $ 16,443
Jan 7, 6 PM $ 0.0000892
+0.00%
$ 178,400 $ 16,765
Jan 7, 5 PM $ 0.0000892
+0.00%
$ 178,400 $ 16,976
Jan 7, 4 PM $ 0.0000894
+0.22%
$ 178,800 $ 17,103
Jan 7, 3 PM $ 0.0000892
-0.22%
$ 178,400 $ 17,182
Jan 7, 2 PM $ 0.0000892
+0.00%
$ 178,400 $ 17,380
Jan 7, 1 PM $ 0.0000893
-0.11%
$ 178,600 $ 17,451
Jan 7, 12 PM $ 0.0000892
+0.00%
$ 178,400 $ 17,449
Jan 7, 11 AM $ 0.0000893
-0.11%
$ 178,600 $ 17,378
Jan 7, 10 AM $ 0.0000892
-0.22%
$ 178,400 $ 17,389
Jan 7, 9 AM $ 0.0000894
+0.11%
$ 178,800 $ 17,440
Jan 7, 8 AM $ 0.0000893
-0.11%
$ 178,600 $ 17,473
Jan 7, 7 AM $ 0.0000893
-0.11%
$ 178,600 $ 17,460
Jan 7, 6 AM $ 0.0000894
+0.11%
$ 178,800 $ 17,559