GrapeCoin Historical Data

GRAPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.00444
-3.27%
$8.88 million $624
Jul 6, 2024 $0.00459
-0.22%
$9.18 million $264
Jul 5, 2024 $0.0046
-4.56%
$9.2 million $688
Jul 4, 2024 $0.00482
-19.26%
$9.64 million $1,672
Jul 3, 2024 $0.00597
+25.42%
$11.94 million $2,299
Jul 2, 2024 $0.00476
-3.64%
$9.52 million $422
Jul 1, 2024 $0.00494
-1.59%
$9.88 million $251
Jun 30, 2024 $0.00502
-0.79%
$10.04 million $351
Jun 29, 2024 $0.00506
+1.61%
$10.12 million $99
Jun 28, 2024 $0.00498
-8.12%
$9.96 million $119
Jun 27, 2024 $0.00542
-1.81%
$10.84 million $228
Jun 26, 2024 $0.00552
-3.83%
$11.04 million $34
Jun 25, 2024 $0.00574
+3.05%
$11.48 million $352
Jun 24, 2024 $0.00557
-13.78%
$11.14 million $470
Jun 23, 2024 $0.00646
-15.99%
$12.92 million $3,560
Jun 22, 2024 $0.0074
+21.91%
$14.8 million $4,954
Jun 21, 2024 $0.00607
-0.49%
$12.14 million $189
Jun 20, 2024 $0.0061
-7.29%
$12.2 million $997
Jun 19, 2024 $0.00658
-4.36%
$13.16 million $2,064
Jun 18, 2024 $0.00688
-16.91%
$13.76 million $953
Jun 17, 2024 $0.00828
-5.69%
$16.56 million $491
Jun 16, 2024 $0.00878
-9.10%
$17.56 million $379
Jun 15, 2024 $0.00968
+13.03%
$19.35 million $3,098
Jun 14, 2024 $0.00856
+6.87%
$17.12 million $1,835
Jun 13, 2024 $0.00801
-7.83%
$16.02 million $439
Jun 12, 2024 $0.00869
+1.40%
$17.38 million $158
Jun 11, 2024 $0.00857
+5.28%
$17.14 million $1,274
Jun 10, 2024 $0.00814
+4.36%
$16.28 million $920
Jun 9, 2024 $0.00792
-0.13%
$15.84 million $151
Jun 8, 2024 $0.00793
-2.82%
$15.86 million $149
Jun 7, 2024 $0.00816
-10.17%
$16.32 million $2,819
Jun 6, 2024 $0.00909
-4.48%
$18.17 million $2,408
Jun 5, 2024 $0.00951
+4.22%
$19.03 million $7,437
Jun 4, 2024 $0.00913
-6.99%
$18.26 million $19,901
Jun 3, 2024 $0.00982
-4.00%
$19.64 million $9,902
Jun 2, 2024 $0.0102
+2.00%
$20.46 million $12,582
Jun 1, 2024 $0.01
-3.03%
$20.05 million $12,547
May 31, 2024 $0.0103
-3.10%
$20.68 million $2,598
May 30, 2024 $0.0107
-2.29%
$21.34 million $285
May 29, 2024 $0.0109
+5.66%
$21.84 million $361
May 28, 2024 $0.0103
+1.75%
$20.67 million $14,208
May 27, 2024 $0.0102
-1.03%
$20.32 million $5,205
May 26, 2024 $0.0103
-0.84%
$20.53 million $9,067
May 25, 2024 $0.0103
-2.54%
$20.7 million $641
May 24, 2024 $0.0106
+0.09%
$21.24 million $611
May 23, 2024 $0.0106
+0.95%
$21.22 million $20
May 22, 2024 $0.0105
-4.85%
$21.02 million $1,122
May 21, 2024 $0.011
-2.52%
$22.09 million $14,944
May 20, 2024 $0.0113
+9.80%
$22.66 million $14,029
May 19, 2024 $0.0103
-1.15%
$20.64 million $2,643