GrapeCoin Historical Data

GRAPE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000792
-2.10%
$1.58 million $30,116
Sep 22, 2024 $0.00081
-10.99%
$1.62 million $27,005
Sep 21, 2024 $0.00091
-11.99%
$1.82 million $29,030
Sep 20, 2024 $0.00104
+19.49%
$2.07 million $38,908
Sep 19, 2024 $0.000867
-3.99%
$1.73 million $29,756
Sep 18, 2024 $0.000908
-7.06%
$1.82 million $33,494
Sep 17, 2024 $0.000975
+0.31%
$1.95 million $29,905
Sep 16, 2024 $0.000967
-18.88%
$1.93 million $29,551
Sep 15, 2024 $0.00124
+72.18%
$2.48 million $57,399
Sep 14, 2024 $0.000693
-3.35%
$1.38 million $36,004
Sep 13, 2024 $0.000717
-2.71%
$1.43 million $31,718
Sep 12, 2024 $0.00074
-13.04%
$1.48 million $32,670
Sep 11, 2024 $0.00085
-15.67%
$1.7 million $26,612
Sep 10, 2024 $0.00101
+0.90%
$2.02 million $25,388
Sep 9, 2024 $0.000998
-4.41%
$2 million $23,984
Sep 8, 2024 $0.00105
-3.41%
$2.1 million $23,047
Sep 7, 2024 $0.00109
-4.21%
$2.19 million $19,999
Sep 6, 2024 $0.00114
-13.48%
$2.28 million $13,092
Sep 5, 2024 $0.00132
-2.94%
$2.64 million $11,665
Sep 4, 2024 $0.00136
-62.43%
$2.72 million $10,466
Aug 20, 2024 $0.00315
+0.00%
$6.3 million $192
Aug 19, 2024 $0.00315
+2.94%
$6.3 million $192
Aug 18, 2024 $0.00306
-19.05%
$6.12 million $95
Aug 17, 2024 $0.00378
+35.48%
$7.56 million $631
Aug 16, 2024 $0.00279
-1.41%
$5.58 million $91
Aug 15, 2024 $0.00283
+0.00%
$5.66 million $96
Aug 14, 2024 $0.00305
+0.00%
$-- $92
Aug 13, 2024 $0.00305
+0.00%
$6.1 million $188
Jul 31, 2024 $0.00417
+0.00%
$-- $102
Jul 30, 2024 $0.00417
+0.24%
$8.34 million $102
Jul 29, 2024 $0.00416
+0.00%
$8.32 million $93
Jul 27, 2024 $0.00407
+0.00%
$-- $35
Jul 26, 2024 $0.00407
+0.00%
$8.14 million $35
Jul 25, 2024 $0.00426
+0.00%
$-- $11
Jul 24, 2024 $0.00426
+3.15%
$8.52 million $11
Jul 23, 2024 $0.00413
-13.42%
$8.26 million $244
Jul 22, 2024 $0.00477
+18.07%
$9.54 million $218
Jul 21, 2024 $0.00404
+1.00%
$8.08 million $309
Jul 20, 2024 $0.00445
+0.00%
$-- $38
Jul 19, 2024 $0.00445
+12.37%
$8.9 million $143
Jul 18, 2024 $0.00396
-3.41%
$7.92 million $647
Jul 17, 2024 $0.0041
-3.76%
$8.2 million $671
Jul 16, 2024 $0.00425
-2.75%
$8.5 million $742
Jul 15, 2024 $0.00437
+3.55%
$8.74 million $298
Jul 13, 2024 $0.00485
+0.00%
$-- $95
Jul 12, 2024 $0.00485
+0.83%
$9.7 million $354
Jul 11, 2024 $0.00481
+10.83%
$9.62 million $463
Jul 10, 2024 $0.00418
+0.00%
$8.36 million $45
Jul 9, 2024 $0.00418
+0.00%
$8.36 million $91
Jul 8, 2024 $0.00429
-3.38%
$8.58 million $313