GrapeCoin Historical Data

GRAPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000893
+0.00%
$ 178,600 $ 17,473
Jan 7, 4 AM $ 0.0000893
+0.11%
$ 178,600 $ 17,463
Jan 7, 3 AM $ 0.0000894
+1.82%
$ 178,800 $ 17,389
Jan 7, 2 AM $ 0.0000879
-0.45%
$ 175,800 $ 17,340
Jan 7, 1 AM $ 0.0000883
+0.11%
$ 176,600 $ 17,260
Jan 7, 12 AM $ 0.0000881
-0.45%
$ 176,200 $ 16,953
Jan 6, 11 PM $ 0.0000885
-0.34%
$ 177,000 $ 16,473
Jan 6, 10 PM $ 0.0000886
+0.00%
$ 177,200 $ 16,024
Jan 6, 9 PM $ 0.0000886
-0.11%
$ 177,200 $ 15,659
Jan 6, 8 PM $ 0.0000886
+0.23%
$ 177,200 $ 15,520
Jan 6, 7 PM $ 0.0000884
+0.45%
$ 176,800 $ 15,384
Jan 6, 6 PM $ 0.0000879
-0.34%
$ 175,800 $ 15,249
Jan 6, 5 PM $ 0.000088
-0.34%
$ 176,000 $ 15,214
Jan 6, 4 PM $ 0.0000885
+0.91%
$ 177,000 $ 15,152
Jan 6, 3 PM $ 0.0000877
+0.00%
$ 175,400 $ 15,123
Jan 6, 2 PM $ 0.0000877
+0.00%
$ 175,400 $ 15,213
Jan 6, 1 PM $ 0.0000877
+0.23%
$ 175,400 $ 15,384
Jan 6, 12 PM $ 0.0000876
-1.02%
$ 175,200 $ 15,704
Jan 6, 11 AM $ 0.0000885
-0.23%
$ 177,000 $ 16,151
Jan 6, 10 AM $ 0.0000887
-0.45%
$ 177,400 $ 16,582
Jan 6, 9 AM $ 0.000089
-0.34%
$ 178,000 $ 16,908
Jan 6, 8 AM $ 0.0000893
+0.22%
$ 178,600 $ 17,083
Jan 6, 7 AM $ 0.0000889
-0.11%
$ 177,800 $ 17,110
Jan 6, 6 AM $ 0.000089
+0.23%
$ 178,000 $ 17,150
Jan 6, 5 AM $ 0.0000886
-0.45%
$ 177,200 $ 17,422
Jan 6, 4 AM $ 0.000089
+0.56%
$ 178,000 $ 17,873
Jan 6, 3 AM $ 0.0000885
+0.00%
$ 177,000 $ 18,583
Jan 6, 2 AM $ 0.0000886
+0.23%
$ 177,200 $ 19,252
Jan 6, 1 AM $ 0.0000887
+0.00%
$ 177,400 $ 19,897
Jan 6, 12 AM $ 0.0000886
-0.45%
$ 177,200 $ 20,499
Jan 5, 11 PM $ 0.0000892
-0.22%
$ 178,400 $ 20,944
Jan 5, 10 PM $ 0.0000892
+0.11%
$ 178,400 $ 20,861
Jan 5, 9 PM $ 0.0000893
+0.00%
$ 178,600 $ 20,703
Jan 5, 8 PM $ 0.0000892
+0.34%
$ 178,400 $ 20,300
Jan 5, 7 PM $ 0.0000889
+0.11%
$ 177,800 $ 19,807
Jan 5, 6 PM $ 0.0000888
+0.11%
$ 177,600 $ 19,252
Jan 5, 5 PM $ 0.0000887
+0.45%
$ 177,400 $ 18,630
Jan 5, 4 PM $ 0.0000884
+0.57%
$ 176,800 $ 18,008
Jan 5, 3 PM $ 0.0000879
+0.00%
$ 175,800 $ 17,524
Jan 5, 2 PM $ 0.0000879
+0.23%
$ 175,800 $ 17,073
Jan 5, 1 PM $ 0.0000877
-0.68%
$ 175,400 $ 16,915
Jan 5, 12 PM $ 0.0000881
+0.00%
$ 176,200 $ 17,061
Jan 5, 11 AM $ 0.000088
-0.11%
$ 176,000 $ 17,161
Jan 5, 10 AM $ 0.0000882
-0.11%
$ 176,400 $ 17,263
Jan 5, 9 AM $ 0.0000883
+0.23%
$ 176,600 $ 17,511
Jan 5, 8 AM $ 0.0000883
+0.46%
$ 176,600 $ 17,823
Jan 5, 7 AM $ 0.0000879
-0.23%
$ 175,800 $ 18,298
Jan 5, 6 AM $ 0.000088
-0.11%
$ 176,000 $ 18,695
Jan 5, 5 AM $ 0.0000881
-0.23%
$ 176,200 $ 18,704
Jan 5, 4 AM $ 0.0000883
-0.79%
$ 176,600 $ 18,469