GrapeCoin Historical Data

GRAPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000089
-0.45%
$ 178,000 $ 18,189
Jan 5, 2 AM $ 0.0000894
+0.11%
$ 178,800 $ 18,100
Jan 5, 1 AM $ 0.0000894
+0.00%
$ 178,800 $ 18,082
Jan 5, 12 AM $ 0.0000894
+0.11%
$ 178,800 $ 18,121
Jan 4, 11 PM $ 0.0000891
-0.34%
$ 178,200 $ 18,330
Jan 4, 10 PM $ 0.0000894
+0.45%
$ 178,800 $ 18,712
Jan 4, 9 PM $ 0.000089
+0.56%
$ 178,000 $ 18,699
Jan 4, 8 PM $ 0.0000885
-0.34%
$ 177,000 $ 18,741
Jan 4, 7 PM $ 0.0000889
-0.22%
$ 177,800 $ 18,799
Jan 4, 6 PM $ 0.0000894
+0.00%
$ 178,800 $ 18,814
Jan 4, 5 PM $ 0.0000891
+0.45%
$ 178,200 $ 18,803
Jan 4, 4 PM $ 0.0000886
-0.23%
$ 177,200 $ 18,829
Jan 4, 3 PM $ 0.0000887
+0.23%
$ 177,400 $ 19,124
Jan 4, 2 PM $ 0.0000886
-0.45%
$ 177,200 $ 19,080
Jan 4, 1 PM $ 0.000089
+0.00%
$ 178,000 $ 18,879
Jan 4, 12 PM $ 0.0000891
+0.22%
$ 178,200 $ 18,429
Jan 4, 11 AM $ 0.0000889
+0.11%
$ 177,800 $ 17,860
Jan 4, 10 AM $ 0.000089
-0.11%
$ 178,000 $ 17,334
Jan 4, 9 AM $ 0.0000888
-0.11%
$ 177,600 $ 16,851
Jan 4, 8 AM $ 0.0000887
+0.23%
$ 177,400 $ 16,335
Jan 4, 7 AM $ 0.0000885
-0.34%
$ 177,000 $ 15,804
Jan 4, 6 AM $ 0.0000889
+0.23%
$ 177,800 $ 15,458
Jan 4, 5 AM $ 0.0000887
-0.67%
$ -- $ 15,201
Jan 4, 4 AM $ 0.0000892
-0.22%
$ -- $ 14,999
Jan 4, 3 AM $ 0.0000892
+0.22%
$ -- $ 14,624
Jan 4, 2 AM $ 0.000089
+0.11%
$ -- $ 14,042
Jan 4, 1 AM $ 0.000089
+0.11%
$ -- $ 13,467
Jan 4, 12 AM $ 0.0000887
+0.11%
$ -- $ 12,808
Jan 3, 11 PM $ 0.0000887
-0.22%
$ 177,400 $ 12,215
Jan 3, 10 PM $ 0.0000888
-0.22%
$ 177,600 $ 11,849
Jan 3, 4 PM $ 0.0000962
+0.00%
$ 192,400 $ 14,481
Jan 3, 3 PM $ 0.0000962
-0.10%
$ 192,400 $ 14,796
Jan 3, 2 PM $ 0.0000961
+0.21%
$ 192,200 $ 15,442
Jan 3, 1 PM $ 0.000096
+0.10%
$ 192,000 $ 15,984
Jan 3, 12 PM $ 0.0000959
+0.10%
$ 191,800 $ 16,561
Jan 3, 11 AM $ 0.000096
-0.10%
$ 192,000 $ 17,211
Jan 3, 10 AM $ 0.0000962
+0.21%
$ 192,400 $ 17,759
Jan 3, 9 AM $ 0.0000961
+0.00%
$ 192,200 $ 17,957
Jan 3, 8 AM $ 0.0000962
+0.21%
$ 192,400 $ 18,297
Jan 3, 7 AM $ 0.0000961
-0.10%
$ 192,200 $ 18,630
Jan 3, 6 AM $ 0.0000961
+0.31%
$ 192,200 $ 18,948
Jan 3, 5 AM $ 0.0000958
-0.21%
$ 191,600 $ 19,420
Jan 3, 4 AM $ 0.0000962
+0.10%
$ 192,400 $ 19,866
Jan 3, 3 AM $ 0.0000961
-0.21%
$ 192,200 $ 20,375
Jan 3, 2 AM $ 0.0000963
+0.10%
$ 192,600 $ 20,851
Jan 3, 1 AM $ 0.0000962
+0.21%
$ 192,400 $ 21,342
Jan 3, 12 AM $ 0.0000961
+0.00%
$ 192,200 $ 21,943
Jan 2, 11 PM $ 0.0000963
+0.31%
$ 192,600 $ 22,504
Jan 2, 10 PM $ 0.0000958
-0.10%
$ 191,600 $ 22,937
Jan 2, 9 PM $ 0.0000958
+0.00%
$ 191,600 $ 23,109