GrapeCoin Historical Data

GRAPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000959
-0.10%
$ 191,800 $ 23,260
Jan 2, 7 PM $ 0.0000959
+0.00%
$ 191,800 $ 23,143
Jan 2, 6 PM $ 0.0000959
-0.31%
$ 191,800 $ 22,882
Jan 2, 5 PM $ 0.0000962
+0.52%
$ 192,400 $ 22,486
Jan 2, 4 PM $ 0.0000959
-0.10%
$ 191,800 $ 22,007
Jan 2, 3 PM $ 0.0000957
-0.42%
$ 191,400 $ 21,375
Jan 2, 2 PM $ 0.0000958
+0.00%
$ 191,600 $ 20,755
Jan 2, 1 PM $ 0.0000958
-0.10%
$ 191,600 $ 20,261
Jan 2, 12 PM $ 0.0000959
-0.10%
$ 191,800 $ 19,699
Jan 2, 11 AM $ 0.000096
-0.21%
$ 192,000 $ 19,090
Jan 2, 10 AM $ 0.0000961
+0.10%
$ 192,200 $ 18,594
Jan 2, 9 AM $ 0.000096
-0.21%
$ 192,000 $ 18,321
Jan 2, 8 AM $ 0.0000962
+0.00%
$ 192,400 $ 17,912
Jan 2, 7 AM $ 0.0000963
+0.21%
$ 192,600 $ 17,512
Jan 2, 6 AM $ 0.0000961
-0.10%
$ 192,200 $ 17,101
Jan 2, 5 AM $ 0.0000962
+0.52%
$ 192,400 $ 16,630
Jan 2, 4 AM $ 0.0000963
+0.63%
$ 192,600 $ 16,150
Jan 2, 3 AM $ 0.0000957
-0.31%
$ 191,400 $ 15,630
Jan 2, 2 AM $ 0.000096
+0.00%
$ 192,000 $ 15,127
Jan 2, 1 AM $ 0.000096
-0.10%
$ 192,000 $ 14,646
Jan 2, 12 AM $ 0.0000962
-0.10%
$ 192,400 $ 14,129
Jan 1, 11 PM $ 0.0000962
+0.10%
$ 192,400 $ 13,710
Jan 1, 10 PM $ 0.0000961
-0.10%
$ 192,200 $ 13,502
Jan 1, 9 PM $ 0.0000962
+0.31%
$ 192,400 $ 13,652
Jan 1, 8 PM $ 0.000096
+0.10%
$ 192,000 $ 13,859
Jan 1, 7 PM $ 0.0000958
+0.21%
$ 191,600 $ 14,021
Jan 1, 6 PM $ 0.0000959
-0.42%
$ 191,800 $ 14,214
Jan 1, 5 PM $ 0.0000963
+0.00%
$ 192,600 $ 14,526
Jan 1, 4 PM $ 0.0000961
+0.10%
$ 192,200 $ 14,931
Jan 1, 3 PM $ 0.0000961
+0.21%
$ 192,200 $ 15,495
Jan 1, 2 PM $ 0.0000958
-0.31%
$ 191,600 $ 16,045
Jan 1, 1 PM $ 0.0000961
-0.10%
$ 192,200 $ 16,350
Jan 1, 12 PM $ 0.0000961
-0.21%
$ 192,200 $ 16,654
Jan 1, 11 AM $ 0.0000962
+0.00%
$ 192,400 $ 16,800
Jan 1, 10 AM $ 0.0000962
+0.21%
$ 192,400 $ 16,749
Jan 1, 9 AM $ 0.0000958
-0.31%
$ 191,600 $ 16,730
Jan 1, 8 AM $ 0.0000962
+0.10%
$ 192,400 $ 16,817
Jan 1, 7 AM $ 0.0000961
+0.31%
$ 192,200 $ 16,987
Jan 1, 6 AM $ 0.0000959
-0.31%
$ 191,800 $ 17,030
Jan 1, 5 AM $ 0.0000962
+0.00%
$ 192,400 $ 17,062
Jan 1, 4 AM $ 0.0000961
+0.00%
$ 192,200 $ 17,157
Jan 1, 3 AM $ 0.0000961
+0.10%
$ 192,200 $ 17,148
Jan 1, 2 AM $ 0.000096
-0.21%
$ 192,000 $ 17,156
Jan 1, 1 AM $ 0.0000962
+0.52%
$ 192,400 $ 17,145
Jan 1, 12 AM $ 0.0000959
-0.21%
$ 191,800 $ 17,139
Dec 31, 11 PM $ 0.0000961
-0.10%
$ 192,200 $ 17,085
Dec 31, 10 PM $ 0.0000962
+0.31%
$ 192,400 $ 16,874
Dec 31, 9 PM $ 0.0000961
-0.10%
$ 192,200 $ 16,497
Dec 31, 8 PM $ 0.0000962
+0.10%
$ 192,400 $ 16,222
Dec 31, 7 PM $ 0.0000959
-0.21%
$ 191,800 $ 15,977