GrapeCoin Historical Data

GRAPE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000961
-0.21%
$ 192,200 $ 15,950
Dec 31, 5 PM $ 0.0000962
+0.21%
$ 192,400 $ 15,965
Dec 31, 4 PM $ 0.000096
+0.21%
$ 192,000 $ 15,948
Dec 31, 3 PM $ 0.0000959
-0.42%
$ 191,800 $ 16,000
Dec 31, 2 PM $ 0.0000963
+0.73%
$ 192,600 $ 16,036
Dec 31, 1 PM $ 0.0000956
-0.62%
$ 191,200 $ 16,168
Dec 31, 12 PM $ 0.0000962
+0.52%
$ 192,400 $ 16,270
Dec 31, 11 AM $ 0.0000957
-0.21%
$ 191,400 $ 16,505
Dec 31, 10 AM $ 0.0000959
+0.21%
$ 191,800 $ 16,893
Dec 31, 9 AM $ 0.0000957
-0.31%
$ 191,400 $ 17,253
Dec 31, 8 AM $ 0.000096
+0.84%
$ 192,000 $ 17,274
Dec 31, 7 AM $ 0.0000952
-0.10%
$ 190,400 $ 17,180
Dec 31, 6 AM $ 0.0000951
+0.21%
$ 190,200 $ 17,210
Dec 31, 5 AM $ 0.0000949
-0.21%
$ 189,800 $ 17,154
Dec 31, 4 AM $ 0.0000951
-0.11%
$ 190,200 $ 17,012
Dec 31, 3 AM $ 0.0000953
+0.00%
$ 190,600 $ 17,065
Dec 31, 2 AM $ 0.0000954
+0.53%
$ 190,800 $ 17,151
Dec 31, 1 AM $ 0.0000949
-0.32%
$ 189,800 $ 17,168
Dec 31, 12 AM $ 0.0000952
-0.21%
$ 190,400 $ 17,167
Dec 30, 11 PM $ 0.0000953
-0.10%
$ 190,600 $ 17,124
Dec 30, 10 PM $ 0.0000953
+0.32%
$ 190,600 $ 17,104
Dec 30, 9 PM $ 0.0000949
-0.21%
$ 189,800 $ 17,082
Dec 30, 8 PM $ 0.0000954
+0.53%
$ 190,800 $ 16,892
Dec 30, 7 PM $ 0.0000949
-0.11%
$ 189,800 $ 16,568
Dec 30, 6 PM $ 0.0000949
-0.21%
$ 189,800 $ 16,046
Dec 30, 5 PM $ 0.0000951
-0.21%
$ 190,200 $ 15,459
Dec 30, 4 PM $ 0.0000954
+0.10%
$ 190,800 $ 15,018
Dec 30, 3 PM $ 0.0000953
+0.11%
$ 190,600 $ 14,729
Dec 30, 2 PM $ 0.0000951
+0.21%
$ 190,200 $ 14,672
Dec 30, 1 PM $ 0.0000952
+0.11%
$ 190,400 $ 14,595
Dec 30, 12 PM $ 0.0000951
+0.00%
$ 190,200 $ 14,759
Dec 30, 11 AM $ 0.0000951
+0.11%
$ 190,200 $ 14,884
Dec 30, 10 AM $ 0.0000952
+0.00%
$ 190,400 $ 15,035
Dec 30, 9 AM $ 0.0000954
+0.42%
$ 190,800 $ 15,324
Dec 30, 8 AM $ 0.0000951
-0.11%
$ 190,200 $ 15,762
Dec 30, 7 AM $ 0.0000952
+0.32%
$ 190,400 $ 16,187
Dec 30, 6 AM $ 0.000095
-0.31%
$ 190,000 $ 16,766
Dec 30, 5 AM $ 0.0000954
+0.32%
$ 190,800 $ 17,468
Dec 30, 4 AM $ 0.0000952
+0.00%
$ 190,400 $ 18,283
Dec 30, 3 AM $ 0.0000952
+0.32%
$ 190,400 $ 19,074
Dec 30, 2 AM $ 0.000095
-0.11%
$ 190,000 $ 19,716
Dec 30, 1 AM $ 0.0000952
+0.11%
$ 190,400 $ 20,352
Dec 30, 12 AM $ 0.0000951
+0.00%
$ 190,200 $ 20,867
Dec 29, 11 PM $ 0.0000954
+0.00%
$ 190,800 $ 21,306
Dec 29, 10 PM $ 0.0000954
+0.32%
$ 190,800 $ 21,696
Dec 29, 9 PM $ 0.0000951
+0.11%
$ 190,200 $ 22,010
Dec 29, 8 PM $ 0.0000949
+0.11%
$ 189,800 $ 22,574
Dec 29, 7 PM $ 0.0000948
-0.32%
$ 189,600 $ 23,008
Dec 29, 6 PM $ 0.0000951
+0.21%
$ 190,200 $ 23,461
Dec 29, 5 PM $ 0.0000951
+0.11%
$ 190,200 $ 23,856