GrapeCoin Historical Data

GRAPE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000095
-0.42%
$ 190,000 $ 24,133
Dec 29, 3 PM $ 0.0000954
+0.21%
$ 190,800 $ 24,324
Dec 29, 2 PM $ 0.0000952
+0.00%
$ 190,400 $ 24,243
Dec 29, 1 PM $ 0.0000952
+0.00%
$ 190,400 $ 24,118
Dec 29, 12 PM $ 0.0000953
-0.10%
$ 190,600 $ 23,933
Dec 29, 11 AM $ 0.0000951
-0.21%
$ 190,200 $ 23,782
Dec 29, 10 AM $ 0.0000953
+0.00%
$ 190,600 $ 23,606
Dec 29, 9 AM $ 0.0000952
+0.21%
$ 190,400 $ 23,196
Dec 29, 8 AM $ 0.0000952
+0.21%
$ 190,400 $ 22,570
Dec 29, 7 AM $ 0.000095
-0.21%
$ 190,000 $ 22,067
Dec 29, 6 AM $ 0.000095
-0.31%
$ 190,000 $ 21,431
Dec 29, 5 AM $ 0.0000952
+0.11%
$ 190,400 $ 20,764
Dec 29, 4 AM $ 0.0000951
+0.11%
$ 190,200 $ 20,012
Dec 29, 3 AM $ 0.0000949
-0.52%
$ 189,800 $ 19,385
Dec 29, 2 AM $ 0.0000954
+0.32%
$ 190,800 $ 18,963
Dec 29, 1 AM $ 0.0000951
+0.11%
$ 190,200 $ 18,682
Dec 29, 12 AM $ 0.0000951
+0.11%
$ 190,200 $ 18,628
Dec 28, 11 PM $ 0.0000951
-0.21%
$ 190,200 $ 18,660
Dec 28, 10 PM $ 0.0000953
+0.21%
$ 190,600 $ 18,559
Dec 28, 9 PM $ 0.0000952
+0.32%
$ 190,400 $ 18,371
Dec 28, 8 PM $ 0.0000949
+0.00%
$ 189,800 $ 17,958
Dec 28, 7 PM $ 0.0000948
-0.21%
$ 189,600 $ 17,515
Dec 28, 6 PM $ 0.0000952
+0.32%
$ 190,400 $ 17,057
Dec 28, 5 PM $ 0.000095
+0.11%
$ 190,000 $ 16,720
Dec 28, 4 PM $ 0.0000952
-0.10%
$ 190,400 $ 16,475
Dec 28, 3 PM $ 0.0000952
-0.10%
$ 190,400 $ 16,131
Dec 28, 2 PM $ 0.0000953
+0.00%
$ 190,600 $ 15,644
Dec 28, 1 PM $ 0.0000953
+0.00%
$ 190,600 $ 15,351
Dec 28, 12 PM $ 0.0000951
-0.31%
$ 190,200 $ 15,022
Dec 28, 11 AM $ 0.0000953
+0.11%
$ 190,600 $ 14,646
Dec 28, 10 AM $ 0.0000952
-0.10%
$ 190,400 $ 14,273
Dec 28, 9 AM $ 0.0000953
+0.00%
$ 190,600 $ 14,064
Dec 28, 8 AM $ 0.0000953
-0.10%
$ 190,600 $ 14,189
Dec 28, 7 AM $ 0.0000953
+0.42%
$ 190,600 $ 14,245
Dec 28, 6 AM $ 0.000095
-0.31%
$ 190,000 $ 14,253
Dec 28, 5 AM $ 0.0000953
+0.32%
$ 190,600 $ 14,221
Dec 28, 4 AM $ 0.000095
-0.31%
$ 190,000 $ 14,202
Dec 28, 3 AM $ 0.0000953
+0.53%
$ 190,600 $ 14,022
Dec 28, 2 AM $ 0.0000948
-0.52%
$ 189,600 $ 13,707
Dec 28, 1 AM $ 0.0000953
+0.42%
$ 190,600 $ 13,352
Dec 28, 12 AM $ 0.0000948
-0.32%
$ 189,600 $ 12,914
Dec 27, 11 PM $ 0.0000951
-0.31%
$ 190,200 $ 12,478
Dec 27, 10 PM $ 0.0000954
+0.21%
$ 190,800 $ 12,132
Dec 27, 9 PM $ 0.0000952
+0.00%
$ 190,400 $ 12,028
Dec 27, 8 PM $ 0.0000953
+0.53%
$ 190,600 $ 11,966
Dec 27, 7 PM $ 0.0000948
+0.64%
$ 189,600 $ 12,011
Dec 27, 6 PM $ 0.0000941
+0.00%
$ 188,200 $ 12,281
Dec 27, 5 PM $ 0.0000941
+0.11%
$ 188,200 $ 12,779
Dec 27, 4 PM $ 0.0000939
-0.11%
$ 187,800 $ 13,181
Dec 27, 3 PM $ 0.000094
+0.43%
$ 188,000 $ 13,608