GrapeCoin Historical Data

GRAPE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000936
+0.43%
$ 187,200 $ 14,132
Dec 27, 1 PM $ 0.0000932
-0.21%
$ 186,400 $ 14,124
Dec 27, 12 PM $ 0.0000933
-0.32%
$ 186,600 $ 14,141
Dec 27, 11 AM $ 0.0000936
-0.21%
$ 187,200 $ 14,171
Dec 27, 10 AM $ 0.0000936
+0.00%
$ 187,200 $ 14,465
Dec 27, 9 AM $ 0.0000936
+0.21%
$ 187,200 $ 14,980
Dec 27, 8 AM $ 0.0000935
+0.54%
$ 187,000 $ 15,389
Dec 27, 7 AM $ 0.0000931
+0.11%
$ 186,200 $ 15,940
Dec 27, 6 AM $ 0.000093
-0.32%
$ 186,000 $ 16,329
Dec 27, 5 AM $ 0.0000936
-0.74%
$ 187,200 $ 16,873
Dec 27, 4 AM $ 0.0000943
+0.11%
$ 188,600 $ 17,583
Dec 27, 3 AM $ 0.0000941
+0.00%
$ 188,200 $ 18,308
Dec 27, 2 AM $ 0.0000938
+0.11%
$ 187,600 $ 19,011
Dec 27, 1 AM $ 0.0000939
+0.21%
$ 187,800 $ 19,529
Dec 27, 12 AM $ 0.0000936
-0.64%
$ 187,200 $ 20,086
Dec 26, 11 PM $ 0.0000943
+0.21%
$ 188,600 $ 20,568
Dec 26, 10 PM $ 0.0000941
+0.00%
$ 188,200 $ 20,878
Dec 26, 9 PM $ 0.0000941
+0.21%
$ 188,200 $ 20,827
Dec 26, 8 PM $ 0.0000936
-0.11%
$ 187,200 $ 20,861
Dec 26, 7 PM $ 0.0000939
-0.11%
$ 187,800 $ 20,871
Dec 26, 6 PM $ 0.000094
-0.21%
$ 188,000 $ 21,112
Dec 26, 5 PM $ 0.0000943
+0.43%
$ 188,600 $ 21,104
Dec 26, 4 PM $ 0.0000938
-0.42%
$ 187,600 $ 21,073
Dec 26, 3 PM $ 0.0000942
+0.00%
$ 188,400 $ 21,125
Dec 26, 2 PM $ 0.0000942
+0.32%
$ 188,400 $ 21,009
Dec 26, 1 PM $ 0.0000939
-0.11%
$ 187,800 $ 21,099
Dec 26, 12 PM $ 0.0000942
+0.75%
$ 188,400 $ 21,039
Dec 26, 11 AM $ 0.0000937
+0.11%
$ 187,400 $ 21,124
Dec 26, 10 AM $ 0.0000936
-0.21%
$ 187,200 $ 21,081
Dec 26, 9 AM $ 0.0000938
-0.11%
$ 187,600 $ 20,749
Dec 26, 8 AM $ 0.000094
+0.75%
$ 188,000 $ 20,317
Dec 26, 7 AM $ 0.0000935
+0.11%
$ 187,000 $ 19,804
Dec 26, 6 AM $ 0.0000935
-0.32%
$ 187,000 $ 19,372
Dec 26, 5 AM $ 0.0000937
+0.00%
$ 187,400 $ 18,885
Dec 26, 4 AM $ 0.0000937
+0.54%
$ 187,400 $ 18,196
Dec 26, 3 AM $ 0.0000934
+0.21%
$ 186,800 $ 17,483
Dec 26, 2 AM $ 0.0000933
-0.43%
$ 186,600 $ 16,743
Dec 26, 1 AM $ 0.0000932
+0.00%
$ 186,400 $ 16,128
Dec 26, 12 AM $ 0.0000934
+0.32%
$ 186,800 $ 15,616
Dec 25, 11 PM $ 0.000093
-0.11%
$ 186,000 $ 15,066
Dec 25, 10 PM $ 0.0000932
-0.11%
$ 186,400 $ 14,809
Dec 25, 9 PM $ 0.0000931
-0.11%
$ 186,200 $ 14,729
Dec 25, 8 PM $ 0.0000933
-0.11%
$ 186,600 $ 14,657
Dec 25, 7 PM $ 0.0000934
-0.11%
$ 186,800 $ 14,776
Dec 25, 6 PM $ 0.0000937
+0.21%
$ 187,400 $ 14,672
Dec 25, 5 PM $ 0.0000934
+0.32%
$ 186,800 $ 14,610
Dec 25, 4 PM $ 0.0000931
+0.11%
$ 186,200 $ 14,526
Dec 25, 3 PM $ 0.0000931
-0.21%
$ 186,200 $ 14,395
Dec 25, 2 PM $ 0.0000932
-0.11%
$ 186,400 $ 14,393
Dec 25, 1 PM $ 0.0000933
-0.43%
$ 186,600 $ 14,358