GrapeCoin Historical Data

GRAPE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000937
-0.11%
$ 187,400 $ 14,349
Dec 25, 11 AM $ 0.0000938
-0.32%
$ 187,600 $ 14,227
Dec 25, 10 AM $ 0.0000942
+0.32%
$ 188,400 $ 13,961
Dec 25, 9 AM $ 0.0000939
-0.21%
$ 187,800 $ 13,840
Dec 25, 8 AM $ 0.0000941
-0.21%
$ 188,200 $ 13,914
Dec 25, 7 AM $ 0.0000943
+0.43%
$ 188,600 $ 13,947
Dec 25, 6 AM $ 0.0000939
+0.00%
$ 187,800 $ 13,944
Dec 25, 5 AM $ 0.0000939
+0.21%
$ 187,800 $ 13,895
Dec 25, 4 AM $ 0.0000935
-0.21%
$ 187,000 $ 13,861
Dec 25, 3 AM $ 0.0000937
-0.11%
$ 187,400 $ 13,888
Dec 25, 2 AM $ 0.0000938
-0.32%
$ 187,600 $ 13,901
Dec 25, 1 AM $ 0.0000941
+0.00%
$ 188,200 $ 13,944
Dec 25, 12 AM $ 0.000094
-0.32%
$ 188,000 $ 13,951
Dec 24, 11 PM $ 0.0000942
+0.43%
$ 188,400 $ 14,206
Dec 24, 10 PM $ 0.0000938
+0.00%
$ 187,600 $ 14,436
Dec 24, 9 PM $ 0.0000938
+0.64%
$ 187,600 $ 14,843
Dec 24, 8 PM $ 0.000093
-0.32%
$ 186,000 $ 15,300
Dec 24, 7 PM $ 0.000093
-0.32%
$ 186,000 $ 15,602
Dec 24, 6 PM $ 0.0000934
-0.32%
$ 186,800 $ 15,710
Dec 24, 5 PM $ 0.0000938
+0.00%
$ 187,600 $ 15,758
Dec 24, 4 PM $ 0.0000938
+0.32%
$ 187,600 $ 15,789
Dec 24, 3 PM $ 0.0000933
+0.21%
$ 186,600 $ 15,877
Dec 24, 2 PM $ 0.0000931
-0.75%
$ 186,200 $ 16,063
Dec 24, 1 PM $ 0.0000938
+0.32%
$ 187,600 $ 16,188
Dec 24, 12 PM $ 0.0000935
-0.32%
$ 187,000 $ 16,232
Dec 24, 11 AM $ 0.0000938
+0.21%
$ 187,600 $ 16,261
Dec 24, 10 AM $ 0.0000937
+0.21%
$ 187,400 $ 16,258
Dec 24, 9 AM $ 0.0000936
+0.11%
$ 187,200 $ 16,254
Dec 24, 8 AM $ 0.0000935
-0.32%
$ 187,000 $ 16,406
Dec 24, 7 AM $ 0.0000937
+0.32%
$ 187,400 $ 16,572
Dec 24, 6 AM $ 0.0000934
+0.00%
$ 186,800 $ 16,585
Dec 24, 5 AM $ 0.0000933
-0.43%
$ 186,600 $ 16,627
Dec 24, 4 AM $ 0.0000935
-0.11%
$ 187,000 $ 16,678
Dec 24, 3 AM $ 0.0000936
+0.43%
$ 187,000 $ 16,707
Dec 24, 2 AM $ 0.0000932
+0.00%
$ 186,400 $ 16,752
Dec 24, 1 AM $ 0.0000932
-0.43%
$ 186,400 $ 16,753
Dec 24, 12 AM $ 0.0000935
+0.32%
$ 187,000 $ 16,714
Dec 23, 11 PM $ 0.0000933
-0.64%
$ 186,600 $ 16,484
Dec 23, 10 PM $ 0.0000938
+0.00%
$ 187,600 $ 16,362
Dec 23, 9 PM $ 0.0000937
+0.64%
$ 187,400 $ 16,259
Dec 23, 8 PM $ 0.0000931
-0.32%
$ 186,200 $ 16,049
Dec 23, 7 PM $ 0.0000933
+0.00%
$ 186,600 $ 15,900
Dec 23, 6 PM $ 0.0000934
-0.53%
$ 186,800 $ 15,568
Dec 23, 5 PM $ 0.0000938
+0.11%
$ 187,600 $ 15,558
Dec 23, 4 PM $ 0.0000939
+0.00%
$ 187,800 $ 15,525
Dec 23, 3 PM $ 0.0000938
+0.21%
$ 187,600 $ 15,556
Dec 23, 2 PM $ 0.0000935
+0.21%
$ 187,000 $ 15,620
Dec 23, 1 PM $ 0.0000936
-0.11%
$ 187,200 $ 16,007
Dec 23, 12 PM $ 0.0000937
-0.21%
$ 187,400 $ 16,479
Dec 23, 11 AM $ 0.0000938
+0.21%
$ 187,600 $ 17,020