GrapeCoin Historical Data

GRAPE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0000936
+0.21%
$ 187,200 $ 17,488
Dec 23, 9 AM $ 0.0000934
-0.11%
$ 186,800 $ 17,915
Dec 23, 8 AM $ 0.0000934
-0.11%
$ 186,800 $ 18,125
Dec 23, 7 AM $ 0.0000935
+0.32%
$ 187,000 $ 18,123
Dec 23, 6 AM $ 0.0000932
-0.43%
$ 186,400 $ 18,124
Dec 23, 5 AM $ 0.0000936
+0.43%
$ 187,200 $ 18,108
Dec 23, 4 AM $ 0.0000932
-0.32%
$ 186,400 $ 18,471
Dec 23, 3 AM $ 0.0000936
+0.11%
$ 187,200 $ 18,857
Dec 23, 2 AM $ 0.0000935
+0.11%
$ 187,000 $ 19,400
Dec 23, 1 AM $ 0.0000934
+0.00%
$ 186,800 $ 19,914
Dec 23, 12 AM $ 0.0000936
+0.00%
$ 187,200 $ 20,394
Dec 22, 11 PM $ 0.0000949
+0.11%
$ 189,800 $ 20,597
Dec 22, 10 PM $ 0.0000948
+0.64%
$ 189,600 $ 20,495
Dec 22, 9 PM $ 0.0000941
+0.64%
$ 188,200 $ 20,259
Dec 22, 8 PM $ 0.0000935
-0.11%
$ 187,000 $ 19,972
Dec 22, 7 PM $ 0.0000937
+0.54%
$ 187,400 $ 19,881
Dec 22, 6 PM $ 0.0000934
-0.32%
$ 186,800 $ 20,044
Dec 22, 5 PM $ 0.0000937
-0.21%
$ 187,400 $ 19,974
Dec 22, 4 PM $ 0.000094
+0.64%
$ 188,000 $ 19,941
Dec 22, 3 PM $ 0.0000934
+0.00%
$ 186,800 $ 19,941
Dec 22, 2 PM $ 0.0000934
-0.74%
$ 186,800 $ 19,989
Dec 22, 1 PM $ 0.0000943
+0.21%
$ 188,600 $ 19,950
Dec 22, 12 PM $ 0.0000938
-0.21%
$ 187,600 $ 19,920
Dec 22, 11 AM $ 0.000094
-0.11%
$ 188,000 $ 19,920
Dec 22, 10 AM $ 0.0000941
+0.21%
$ 188,200 $ 19,958
Dec 22, 9 AM $ 0.0000939
-0.21%
$ 187,800 $ 19,965
Dec 22, 8 AM $ 0.0000941
+0.75%
$ 188,200 $ 19,800
Dec 22, 7 AM $ 0.0000936
-0.32%
$ 187,200 $ 19,570
Dec 22, 6 AM $ 0.000094
+0.32%
$ 188,000 $ 19,516
Dec 22, 5 AM $ 0.0000937
+0.32%
$ 187,400 $ 19,602
Dec 22, 4 AM $ 0.0000931
+0.11%
$ 186,200 $ 19,653
Dec 22, 3 AM $ 0.000093
-0.43%
$ 186,000 $ 19,689
Dec 22, 2 AM $ 0.0000935
-0.64%
$ 187,000 $ 19,552
Dec 22, 1 AM $ 0.0000941
+0.53%
$ 188,200 $ 19,259
Dec 22, 12 AM $ 0.0000934
+0.11%
$ 186,800 $ 18,750
Dec 21, 11 PM $ 0.0000933
+0.11%
$ 186,600 $ 18,484
Dec 21, 10 PM $ 0.0000932
-0.21%
$ 186,400 $ 18,445
Dec 21, 9 PM $ 0.0000935
-0.74%
$ 187,000 $ 18,468
Dec 21, 8 PM $ 0.0000943
+0.75%
$ 188,600 $ 18,463
Dec 21, 7 PM $ 0.0000937
-0.43%
$ 187,400 $ 18,166
Dec 21, 6 PM $ 0.0000941
+0.11%
$ 188,200 $ 17,770
Dec 21, 5 PM $ 0.0000942
+0.00%
$ 188,400 $ 17,281
Dec 21, 4 PM $ 0.0000941
+0.21%
$ 188,200 $ 16,797
Dec 21, 3 PM $ 0.0000937
+0.11%
$ 187,400 $ 16,256
Dec 21, 2 PM $ 0.0000936
+0.32%
$ 187,200 $ 15,729
Dec 21, 1 PM $ 0.0000933
-0.96%
$ 186,600 $ 15,249
Dec 21, 12 PM $ 0.0000941
+0.11%
$ 188,200 $ 14,743
Dec 21, 11 AM $ 0.0000939
-0.21%
$ 187,800 $ 14,213
Dec 21, 10 AM $ 0.0000941
+0.43%
$ 188,200 $ 13,737
Dec 21, 9 AM $ 0.0000937
+0.11%
$ 187,400 $ 13,219