GrapeCoin Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000302
-33.92%
$ 615,400 $ 329,633
Mar 10 $ 0.000454
-20.82%
$ 913,600 $ 311,914
Mar 3 $ 0.000612
-13.03%
$ 1.15 million $ 475,960
Feb 24 $ 0.000705
+10.37%
$ 1.41 million $ 545,598
Feb 17 $ 0.000638
-7.63%
$ 1.28 million $ 496,703
Feb 10 $ 0.000699
-0.65%
$ 1.38 million $ 474,702
Feb 3 $ 0.000715
+0.85%
$ 1.41 million $ 462,810
Jan 27 $ 0.000709
-8.28%
$ 1.42 million $ 718,167
Jan 20 $ 0.00079
+16.63%
$ 1.55 million $ 667,017
Jan 13 $ 0.000701
-8.48%
$ 1.36 million $ 604,752
Jan 6 $ 0.000765
-2.93%
$ 1.53 million $ 319,401
Dec 30 $ 0.00062
-11.88%
$ 1.53 million $ 3,891
Dec 23 $ 0.000713
-24.73%
$ 1.41 million $ 4,419
Dec 16 $ 0.000806
-21.98%
$ 1.76 million $ 6,615
Dec 9 $ 0.00106
-7.32%
$ 2.07 million $ 7,022
Dec 2 $ 0.00115
+69.23%
$ 2.23 million $ 8,692
Nov 25 $ 0.00068
-53.05%
$ 1.36 million $ 21,425
Nov 18 $ 0.00163
+40.08%
$ 2.94 million $ 60,682
Nov 11 $ 0.0013
-47.58%
$ 2.32 million $ 69,349
Nov 4 $ 0.00217
+2.68%
$ 4.96 million $ 75,186
Oct 28 $ 0.00233
+22.11%
$ 4.66 million $ 102,403
Oct 21 $ 0.00167
+0.43%
$ 3.82 million $ 84,926
Oct 14 $ 0.00169
+194.08%
$ 3.38 million $ 113,246
Oct 7 $ 0.000558
-7.76%
$ 1.15 million $ 95,215
Sep 30 $ 0.000586
-12.01%
$ 1.21 million $ 132,270
Sep 23 $ 0.000707
-12.61%
$ 1.33 million $ 173,206
Sep 16 $ 0.00091
-23.66%
$ 1.62 million $ 190,645
Sep 9 $ 0.000693
-33.62%
$ 2.48 million $ 176,376
Sep 2 $ 0.00109
-69.81%
$ 2.1 million $ 55,221
Aug 19 $ 0.00315
+2.94%
$ -- $ 384
Aug 12 $ 0.00378
+23.93%
$ 6.12 million $ 1,098
Jul 29 $ 0.00417
+0.24%
$ -- $ 297
Jul 22 $ 0.00407
+0.74%
$ -- $ 552
Jul 15 $ 0.00445
+5.45%
$ 8.08 million $ 2,539
Jul 8 $ 0.00485
+9.23%
$ -- $ 1,363
Jul 1 $ 0.00459
-8.57%
$ 8.88 million $ 5,595
Jun 24 $ 0.00506
-21.67%
$ 10.04 million $ 1,304
Jun 17 $ 0.0074
-15.72%
$ 12.92 million $ 9,648
Jun 10 $ 0.00968
+24.04%
$ 17.56 million $ 7,724
Jun 3 $ 0.00793
-22.48%
$ 15.84 million $ 42,617
May 27 $ 0.0102
-0.32%
$ 20.46 million $ 47,786
May 20 $ 0.0103
+0.29%
$ 20.53 million $ 31,367
May 13 $ 0.0104
-4.83%
$ 20.64 million $ 30,542
May 6 $ 0.0111
-10.28%
$ 21.94 million $ 7,306
Apr 29 $ 0.0122
-20.72%
$ 24.7 million $ 46,309
Apr 22 $ 0.0155
+23.56%
$ 30.83 million $ 85,167
Apr 15 $ 0.0117
-28.93%
$ 25.06 million $ 167,882
Apr 8 $ 0.016
-33.22%
$ 33.06 million $ 273,942
Apr 1 $ 0.0241
-5.24%
$ 48 million $ 79,064
Mar 25 $ 0.0241
-6.28%
$ 50.82 million $ 282,392