Coinranking
GrapeCoin Historical Data
GRAPE
Page 2
| Date | | |
|---|---|---|
| Mar 17 | $ 0.000302 | -33.92% |
| Mar 10 | $ 0.000454 | -20.82% |
| Mar 3 | $ 0.000612 | -13.03% |
| Feb 24 | $ 0.000705 | +10.37% |
| Feb 17 | $ 0.000638 | -7.63% |
| Feb 10 | $ 0.000699 | -0.65% |
| Feb 3 | $ 0.000715 | +0.85% |
| Jan 27 | $ 0.000709 | -8.28% |
| Jan 20 | $ 0.00079 | +16.63% |
| Jan 13 | $ 0.000701 | -8.48% |
| Jan 6 | $ 0.000765 | -2.93% |
| Dec 30 | $ 0.00062 | -11.88% |
| Dec 23 | $ 0.000713 | -24.73% |
| Dec 16 | $ 0.000806 | -21.98% |
| Dec 9 | $ 0.00106 | -7.32% |
| Dec 2 | $ 0.00115 | +69.23% |
| Nov 25 | $ 0.00068 | -53.05% |
| Nov 18 | $ 0.00163 | +40.08% |
| Nov 11 | $ 0.0013 | -47.58% |
| Nov 4 | $ 0.00217 | +2.68% |
| Oct 28 | $ 0.00233 | +22.11% |
| Oct 21 | $ 0.00167 | +0.43% |
| Oct 14 | $ 0.00169 | +194.08% |
| Oct 7 | $ 0.000558 | -7.76% |
| Sep 30 | $ 0.000586 | -12.01% |
| Sep 23 | $ 0.000707 | -12.61% |
| Sep 16 | $ 0.00091 | -23.66% |
| Sep 9 | $ 0.000693 | -33.62% |
| Sep 2 | $ 0.00109 | -69.81% |
| Aug 19 | $ 0.00315 | +2.94% |
| Aug 12 | $ 0.00378 | +23.93% |
| Jul 29 | $ 0.00417 | +0.24% |
| Jul 22 | $ 0.00407 | +0.74% |
| Jul 15 | $ 0.00445 | +5.45% |
| Jul 8 | $ 0.00485 | +9.23% |
| Jul 1 | $ 0.00459 | -8.57% |
| Jun 24 | $ 0.00506 | -21.67% |
| Jun 17 | $ 0.0074 | -15.72% |
| Jun 10 | $ 0.00968 | +24.04% |
| Jun 3 | $ 0.00793 | -22.48% |
| May 27 | $ 0.0102 | -0.32% |
| May 20 | $ 0.0103 | +0.29% |
| May 13 | $ 0.0104 | -4.83% |
| May 6 | $ 0.0111 | -10.28% |
| Apr 29 | $ 0.0122 | -20.72% |
| Apr 22 | $ 0.0155 | +23.56% |
| Apr 15 | $ 0.0117 | -28.93% |
| Apr 8 | $ 0.016 | -33.22% |
| Apr 1 | $ 0.0241 | -5.24% |
| Mar 25 | $ 0.0241 | -6.28% |