Coinranking
GrapeCoin Historical Data
GRAPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $0.000302 | -33.92% | ||
| Mar 10 | $0.000454 | -20.82% | ||
| Mar 3 | $0.000612 | -13.03% | ||
| Feb 24 | $0.000705 | +10.37% | ||
| Feb 17 | $0.000638 | -7.63% | ||
| Feb 10 | $0.000699 | -0.65% | ||
| Feb 3 | $0.000715 | +0.85% | ||
| Jan 27 | $0.000709 | -8.28% | ||
| Jan 20 | $0.00079 | +16.63% | ||
| Jan 13 | $0.000701 | -8.48% | ||
| Jan 6 | $0.000765 | -2.93% | ||
| Dec 30 | $0.00062 | -11.88% | ||
| Dec 23 | $0.000713 | -24.73% | ||
| Dec 16 | $0.000806 | -21.98% | ||
| Dec 9 | $0.00106 | -7.32% | ||
| Dec 2 | $0.00115 | +69.23% | ||
| Nov 25 | $0.00068 | -53.05% | ||
| Nov 18 | $0.00163 | +40.08% | ||
| Nov 11 | $0.0013 | -47.58% | ||
| Nov 4 | $0.00217 | +2.68% | ||
| Oct 28 | $0.00233 | +22.11% | ||
| Oct 21 | $0.00167 | +0.43% | ||
| Oct 14 | $0.00169 | +194.08% | ||
| Oct 7 | $0.000558 | -7.76% | ||
| Sep 30 | $0.000586 | -12.01% | ||
| Sep 23 | $0.000707 | -12.61% | ||
| Sep 16 | $0.00091 | -23.66% | ||
| Sep 9 | $0.000693 | -33.62% | ||
| Sep 2 | $0.00109 | -69.81% | ||
| Aug 19 | $0.00315 | +2.94% | ||
| Aug 12 | $0.00378 | +23.93% | ||
| Jul 29 | $0.00417 | +0.24% | ||
| Jul 22 | $0.00407 | +0.74% | ||
| Jul 15 | $0.00445 | +5.45% | ||
| Jul 8 | $0.00485 | +9.23% | ||
| Jul 1 | $0.00459 | -8.57% | ||
| Jun 24 | $0.00506 | -21.67% | ||
| Jun 17 | $0.0074 | -15.72% | ||
| Jun 10 | $0.00968 | +24.04% | ||
| Jun 3 | $0.00793 | -22.48% | ||
| May 27 | $0.0102 | -0.32% | ||
| May 20 | $0.0103 | +0.29% | ||
| May 13 | $0.0104 | -4.83% | ||
| May 6 | $0.0111 | -10.28% | ||
| Apr 29 | $0.0122 | -20.72% | ||
| Apr 22 | $0.0155 | +23.56% | ||
| Apr 15 | $0.0117 | -28.93% | ||
| Apr 8 | $0.016 | -33.22% | ||
| Apr 1 | $0.0241 | -5.24% | ||
| Mar 25 | $0.0241 | -6.28% | ||