GrapeCoin Historical Data

GRAPE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000936
-0.32%
$ 187,200 $ 13,019
Dec 21, 7 AM $ 0.0000937
+0.00%
$ 187,400 $ 13,059
Dec 21, 6 AM $ 0.0000936
+0.43%
$ 187,200 $ 13,164
Dec 21, 5 AM $ 0.0000932
-0.21%
$ 186,400 $ 13,055
Dec 21, 4 AM $ 0.0000934
-0.43%
$ 186,800 $ 12,684
Dec 21, 3 AM $ 0.0000938
-0.11%
$ 187,600 $ 12,241
Dec 21, 2 AM $ 0.000094
+0.21%
$ 188,000 $ 11,872
Dec 21, 1 AM $ 0.0000939
-0.11%
$ 187,800 $ 11,662
Dec 21, 12 AM $ 0.0000937
-0.21%
$ 187,400 $ 11,686
Dec 20, 11 PM $ 0.0000938
-0.42%
$ 187,600 $ 11,717
Dec 20, 10 PM $ 0.000094
+0.21%
$ 188,000 $ 11,696
Dec 20, 9 PM $ 0.0000941
+0.00%
$ 188,200 $ 11,806
Dec 20, 8 PM $ 0.000094
+0.53%
$ 188,000 $ 12,177
Dec 20, 7 PM $ 0.0000936
+0.43%
$ 187,200 $ 12,581
Dec 20, 6 PM $ 0.0000932
-0.53%
$ 186,400 $ 12,955
Dec 20, 5 PM $ 0.0000938
+0.32%
$ 187,600 $ 13,283
Dec 20, 4 PM $ 0.0000935
-0.11%
$ 187,000 $ 13,542
Dec 20, 3 PM $ 0.0000933
-0.74%
$ 186,600 $ 13,805
Dec 20, 2 PM $ 0.0000938
-0.42%
$ 187,600 $ 14,028
Dec 20, 1 PM $ 0.0000943
+0.11%
$ 188,600 $ 14,304
Dec 20, 12 PM $ 0.0000943
+0.64%
$ 188,600 $ 14,631
Dec 20, 11 AM $ 0.0000937
-0.21%
$ 187,400 $ 14,957
Dec 20, 10 AM $ 0.0000936
-0.64%
$ 187,200 $ 15,206
Dec 20, 9 AM $ 0.0000942
-0.11%
$ 188,400 $ 15,474
Dec 20, 8 AM $ 0.0000943
+0.75%
$ 188,600 $ 15,786
Dec 20, 7 AM $ 0.0000936
+0.11%
$ 187,200 $ 16,026
Dec 20, 6 AM $ 0.0000936
+0.21%
$ 187,200 $ 16,334
Dec 20, 5 AM $ 0.0000932
-0.21%
$ 186,400 $ 16,603
Dec 20, 4 AM $ 0.0000934
+0.32%
$ 186,800 $ 16,916
Dec 20, 3 AM $ 0.0000931
-0.11%
$ 186,200 $ 17,198
Dec 20, 2 AM $ 0.0000932
-0.11%
$ 186,400 $ 17,465
Dec 20, 1 AM $ 0.000093
+0.00%
$ 186,000 $ 17,729
Dec 20, 12 AM $ 0.000093
-0.21%
$ 186,000 $ 18,015
Dec 19, 11 PM $ 0.0000931
-0.43%
$ 186,200 $ 18,345
Dec 19, 10 PM $ 0.0000936
+0.00%
$ 187,200 $ 18,683
Dec 19, 9 PM $ 0.0000932
+0.00%
$ 186,400 $ 18,854
Dec 19, 8 PM $ 0.0000932
+0.22%
$ 186,400 $ 18,936
Dec 19, 7 PM $ 0.0000931
-0.53%
$ 186,200 $ 18,923
Dec 19, 6 PM $ 0.0000939
-0.32%
$ 187,800 $ 18,868
Dec 19, 5 PM $ 0.0000941
+1.18%
$ 188,200 $ 18,839
Dec 19, 4 PM $ 0.0000933
+0.00%
$ 186,600 $ 18,784
Dec 19, 3 PM $ 0.0000931
-0.53%
$ 186,200 $ 18,807
Dec 19, 2 PM $ 0.0000936
+0.54%
$ 187,200 $ 18,850
Dec 19, 1 PM $ 0.0000931
-0.11%
$ 186,200 $ 18,860
Dec 19, 12 PM $ 0.0000932
+0.22%
$ 186,400 $ 18,906
Dec 19, 11 AM $ 0.000093
+0.00%
$ 186,000 $ 18,897
Dec 19, 10 AM $ 0.0000932
-0.11%
$ 186,400 $ 18,972
Dec 19, 9 AM $ 0.0000933
-0.21%
$ 186,600 $ 18,968
Dec 19, 8 AM $ 0.0000934
+0.32%
$ 186,800 $ 18,959
Dec 19, 7 AM $ 0.000093
-0.53%
$ 186,000 $ 19,025