GrapeCoin Historical Data

GRAPE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0000931
-0.21%
$ 186,200 $ 18,960
Dec 19, 5 AM $ 0.0000934
-0.64%
$ 186,800 $ 18,965
Dec 19, 4 AM $ 0.000094
+0.32%
$ 188,000 $ 18,922
Dec 19, 3 AM $ 0.0000938
+0.86%
$ 187,600 $ 18,952
Dec 19, 2 AM $ 0.0000937
-0.21%
$ 187,400 $ 18,943
Dec 19, 1 AM $ 0.0000939
-0.21%
$ 187,800 $ 18,977
Dec 19, 12 AM $ 0.0000939
+0.11%
$ 187,800 $ 18,999
Dec 18, 11 PM $ 0.000094
+0.32%
$ 188,000 $ 18,881
Dec 18, 10 PM $ 0.0000935
-0.64%
$ 187,000 $ 18,921
Dec 18, 9 PM $ 0.000094
+0.32%
$ 188,000 $ 18,917
Dec 18, 8 PM $ 0.0000933
+0.21%
$ 186,600 $ 18,897
Dec 18, 7 PM $ 0.0000931
-0.21%
$ 186,200 $ 18,879
Dec 18, 6 PM $ 0.0000933
-0.43%
$ 186,600 $ 18,936
Dec 18, 5 PM $ 0.0000936
-0.11%
$ 187,200 $ 18,979
Dec 18, 4 PM $ 0.0000936
-0.21%
$ 187,200 $ 19,023
Dec 18, 3 PM $ 0.000094
+0.43%
$ 188,000 $ 19,007
Dec 18, 2 PM $ 0.000094
+0.00%
$ 188,000 $ 18,985
Dec 18, 1 PM $ 0.000094
+0.43%
$ 188,000 $ 18,931
Dec 18, 12 PM $ 0.0000936
+0.43%
$ 187,200 $ 18,889
Dec 18, 11 AM $ 0.0000932
-0.53%
$ 186,400 $ 18,884
Dec 18, 10 AM $ 0.0000931
-0.75%
$ 186,200 $ 18,877
Dec 18, 9 AM $ 0.0000937
+0.43%
$ 187,400 $ 18,946
Dec 18, 8 AM $ 0.0000931
-0.64%
$ 186,200 $ 18,932
Dec 18, 7 AM $ 0.0000938
+0.21%
$ 187,600 $ 18,845
Dec 18, 6 AM $ 0.0000937
+0.54%
$ 187,400 $ 18,900
Dec 18, 5 AM $ 0.0000932
-0.11%
$ 186,400 $ 18,866
Dec 18, 4 AM $ 0.0000932
+0.22%
$ 186,400 $ 18,919
Dec 18, 3 AM $ 0.0000931
-0.32%
$ 186,200 $ 18,891
Dec 18, 2 AM $ 0.0000932
+0.11%
$ 186,400 $ 18,933
Dec 18, 1 AM $ 0.000093
-0.43%
$ 186,000 $ 18,941
Dec 18, 12 AM $ 0.0000932
+0.00%
$ 186,400 $ 19,019
Dec 17, 11 PM $ 0.0000932
+0.00%
$ 186,400 $ 19,042
Dec 17, 10 PM $ 0.0000931
-0.21%
$ 186,200 $ 19,048
Dec 17, 9 PM $ 0.0000933
+0.11%
$ 186,600 $ 19,059
Dec 17, 8 PM $ 0.0000932
-0.11%
$ 186,400 $ 19,065
Dec 17, 7 PM $ 0.0000937
-0.21%
$ 187,400 $ 19,039
Dec 17, 6 PM $ 0.0000939
-0.32%
$ 187,800 $ 19,042
Dec 17, 5 PM $ 0.0000942
+0.21%
$ 188,400 $ 18,975
Dec 17, 4 PM $ 0.000094
+0.32%
$ 188,000 $ 18,967
Dec 17, 3 PM $ 0.0000938
+0.43%
$ 187,600 $ 18,998
Dec 17, 2 PM $ 0.0000935
+0.32%
$ 187,000 $ 19,008
Dec 17, 1 PM $ 0.0000932
-0.21%
$ 186,400 $ 19,039
Dec 17, 12 PM $ 0.0000933
-0.43%
$ 186,600 $ 19,060
Dec 17, 11 AM $ 0.0000936
-0.21%
$ 187,200 $ 19,036
Dec 17, 10 AM $ 0.0000938
+0.32%
$ 187,600 $ 19,009
Dec 17, 9 AM $ 0.0000935
+0.21%
$ 187,000 $ 18,982
Dec 17, 8 AM $ 0.0000933
-0.11%
$ 186,600 $ 19,002
Dec 17, 7 AM $ 0.0000933
+0.11%
$ 186,600 $ 19,050
Dec 17, 6 AM $ 0.000094
+0.75%
$ 188,000 $ 19,037
Dec 17, 5 AM $ 0.0000933
-0.74%
$ 186,600 $ 19,033