GrapeCoin Historical Data

GRAPE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000094
-0.11%
$ 188,000 $ 19,012
Dec 17, 3 AM $ 0.0000939
+0.21%
$ 187,800 $ 18,945
Dec 17, 2 AM $ 0.0000937
-0.32%
$ 187,400 $ 18,946
Dec 17, 1 AM $ 0.0000934
+0.00%
$ 186,800 $ 18,910
Dec 17, 12 AM $ 0.0000937
-0.11%
$ 187,400 $ 18,903
Dec 16, 11 PM $ 0.0000938
+0.21%
$ 187,600 $ 18,745
Dec 16, 10 PM $ 0.0000935
+0.43%
$ 187,000 $ 17,937
Dec 16, 9 PM $ 0.0000937
+0.00%
$ 187,400 $ 17,130
Dec 16, 8 PM $ 0.0000935
-0.74%
$ 187,000 $ 16,452
Dec 16, 7 PM $ 0.000094
+0.32%
$ 188,000 $ 16,495
Dec 16, 6 PM $ 0.0000936
-0.11%
$ 187,200 $ 16,470
Dec 16, 5 PM $ 0.0000937
+0.00%
$ 187,400 $ 16,586
Dec 16, 4 PM $ 0.0000938
+0.21%
$ 187,600 $ 16,606
Dec 16, 3 PM $ 0.0000937
-0.32%
$ 187,400 $ 16,622
Dec 16, 2 PM $ 0.0000939
+0.32%
$ 187,800 $ 16,606
Dec 16, 1 PM $ 0.0000938
-0.32%
$ 187,600 $ 16,586
Dec 16, 12 PM $ 0.0000941
+0.21%
$ 188,200 $ 16,557
Dec 16, 11 AM $ 0.0000938
-0.11%
$ 187,600 $ 16,574
Dec 16, 10 AM $ 0.0000939
-0.11%
$ 187,800 $ 16,616
Dec 16, 9 AM $ 0.0000941
-0.11%
$ 188,200 $ 16,630
Dec 16, 8 AM $ 0.0000942
+0.53%
$ 188,400 $ 16,625
Dec 16, 7 AM $ 0.0000937
-0.21%
$ 187,400 $ 16,617
Dec 16, 6 AM $ 0.0000941
+0.32%
$ 188,200 $ 16,632
Dec 16, 5 AM $ 0.0000941
+0.43%
$ 188,200 $ 16,671
Dec 16, 4 AM $ 0.0000937
+0.00%
$ 187,400 $ 16,713
Dec 16, 3 AM $ 0.0000942
+0.21%
$ 188,400 $ 16,771
Dec 16, 2 AM $ 0.0000937
-0.11%
$ 187,400 $ 16,744
Dec 16, 1 AM $ 0.0000938
-0.11%
$ 187,600 $ 16,802
Dec 16, 12 AM $ 0.000094
-0.11%
$ 188,000 $ 16,817
Dec 15, 11 PM $ 0.0000941
+0.00%
$ 188,200 $ 17,182
Dec 15, 10 PM $ 0.0000941
+0.00%
$ 188,200 $ 17,830
Dec 15, 9 PM $ 0.0000941
+0.21%
$ 188,200 $ 18,667
Dec 15, 8 PM $ 0.0000939
+0.21%
$ 187,800 $ 19,216
Dec 15, 7 PM $ 0.0000936
+0.00%
$ 187,200 $ 19,167
Dec 15, 6 PM $ 0.0000936
-0.53%
$ 187,200 $ 19,173
Dec 15, 5 PM $ 0.0000939
-0.32%
$ 187,800 $ 19,144
Dec 15, 4 PM $ 0.0000941
+0.43%
$ 188,200 $ 19,147
Dec 15, 3 PM $ 0.0000937
+0.11%
$ 187,400 $ 19,133
Dec 15, 2 PM $ 0.0000938
-0.21%
$ 187,600 $ 19,136
Dec 15, 1 PM $ 0.0000939
+0.11%
$ 187,800 $ 19,183
Dec 15, 12 PM $ 0.0000938
+0.11%
$ 187,600 $ 19,211
Dec 15, 11 AM $ 0.0000938
+0.21%
$ 187,600 $ 19,225
Dec 15, 10 AM $ 0.0000936
+0.00%
$ 187,200 $ 19,175
Dec 15, 9 AM $ 0.0000936
-0.21%
$ 187,200 $ 19,163
Dec 15, 8 AM $ 0.0000941
+0.11%
$ 188,200 $ 19,178
Dec 15, 7 AM $ 0.000094
+0.00%
$ 188,000 $ 19,207
Dec 15, 6 AM $ 0.0000939
+0.21%
$ 187,800 $ 19,196
Dec 15, 5 AM $ 0.0000935
-0.21%
$ 187,000 $ 19,160
Dec 15, 4 AM $ 0.0000941
+0.32%
$ 188,200 $ 19,130
Dec 15, 3 AM $ 0.0000938
+0.11%
$ 187,600 $ 19,177